Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 73.075 | -0.49 (-0.72%) | 0 |
4 Apr 2008 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 73.6079 | +1 (+1.50%) | 0 |
3 Apr 2008 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 72.5203 | +0.13 (+0.20%) | 0 |
2 Apr 2008 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 72.379 | +0.02 (+0.03%) | 0 |
1 Apr 2008 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 72.3572 | -0.88 (-1.31%) | 0 |
31 Mar 2008 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 73.3143 | +0.16 (+0.24%) | 0 |
28 Mar 2008 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 73.1403 | +0.51 (+0.76%) | 0 |
27 Mar 2008 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 72.5856 | -0.43 (-0.64%) | 0 |
26 Mar 2008 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 73.0533 | +0.03 (+0.04%) | 0 |
25 Mar 2008 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 73.0206 | +0.26 (+0.39%) | 0 |
24 Mar 2008 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 72.7379 | -1.63 (-2.38%) | 0 |
21 Mar 2008 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 74.5106 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 74.5106 | +0.28 (+0.41%) | 0 |
19 Mar 2008 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 74.2061 | +0.86 (+1.28%) | 0 |
18 Mar 2008 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 73.2708 | -0.51 (-0.75%) | 0 |
17 Mar 2008 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 73.8254 | +0.42 (+0.62%) | 0 |
14 Mar 2008 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 73.3687 | +0.63 (+0.94%) | 0 |
13 Mar 2008 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 72.6835 | -0.7 (-1.04%) | 0 |
12 Mar 2008 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 73.4448 | +1.21 (+1.82%) | 0 |
11 Mar 2008 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 72.1288 | -0.91 (-1.35%) | 0 |
10 Mar 2008 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 73.1185 | +0.86 (+1.30%) | 0 |
7 Mar 2008 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 72.1832 | +0.16 (+0.24%) | 0 |
6 Mar 2008 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 72.0092 | +0.58 (+0.88%) | 0 |
5 Mar 2008 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 71.3784 | -0.75 (-1.13%) | 0 |
4 Mar 2008 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 72.1941 | -0.57 (-0.85%) | 0 |
3 Mar 2008 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 72.814 | -0.31 (-0.46%) | 0 |
29 Feb 2008 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 73.1511 | +1 (+1.51%) | 0 |
28 Feb 2008 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 72.0636 | +1.25 (+1.92%) | 0 |
27 Feb 2008 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 70.7041 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 70.7041 | +0.28 (+0.43%) | 0 |