Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 70.3995 | -0.75 (-1.15%) | 0 |
22 Feb 2008 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 71.2152 | -0.28 (-0.43%) | 0 |
21 Feb 2008 | USD | 65.76 | 65.76 | 65.76 | 65.76 | 71.5198 | +1.1 (+1.70%) | 0 |
20 Feb 2008 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 70.3234 | -0.1 (-0.15%) | 0 |
19 Feb 2008 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 70.4322 | -0.76 (-1.16%) | 0 |
18 Feb 2008 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 71.2587 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 71.2587 | +0.27 (+0.41%) | 0 |
14 Feb 2008 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 70.9651 | -0.7 (-1.06%) | 0 |
13 Feb 2008 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 71.7264 | -1.3 (-1.93%) | 0 |
12 Feb 2008 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 73.1403 | -0.32 (-0.47%) | 0 |
11 Feb 2008 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 73.4883 | +0.33 (+0.49%) | 0 |
8 Feb 2008 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 73.1294 | +0.96 (+1.45%) | 0 |
7 Feb 2008 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 72.0853 | -1.35 (-2.00%) | 0 |
6 Feb 2008 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 73.5535 | -0.28 (-0.41%) | 0 |
5 Feb 2008 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 73.8581 | +0.79 (+1.18%) | 0 |
4 Feb 2008 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 72.9989 | -0.65 (-0.96%) | 0 |
1 Feb 2008 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 73.7058 | +0.35 (+0.52%) | 0 |
31 Jan 2008 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 73.3252 | +0.6 (+0.90%) | 0 |
30 Jan 2008 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 72.6726 | -0.19 (-0.28%) | 0 |
29 Jan 2008 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 72.8792 | -0.51 (-0.76%) | 0 |
28 Jan 2008 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 73.4339 | -0.4 (-0.59%) | 0 |
25 Jan 2008 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 73.8689 | +1.03 (+1.54%) | 0 |
24 Jan 2008 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 72.7487 | -1.21 (-1.78%) | 0 |
23 Jan 2008 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 74.0647 | -0.41 (-0.60%) | 0 |
22 Jan 2008 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 74.5106 | +1.37 (+2.04%) | 0 |
21 Jan 2008 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 73.0206 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 73.0206 | -0.64 (-0.94%) | 0 |
17 Jan 2008 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 73.7167 | +0.95 (+1.42%) | 0 |
16 Jan 2008 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 72.6835 | -0.29 (-0.43%) | 0 |
15 Jan 2008 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 72.9989 | +0.74 (+1.11%) | 0 |