Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 71.9004 | +0.82 (+1.26%) | 0 |
30 Nov 2007 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 71.0086 | -0.38 (-0.58%) | 0 |
29 Nov 2007 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 71.4219 | +0.59 (+0.91%) | 0 |
28 Nov 2007 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 70.7802 | -0.46 (-0.70%) | 0 |
27 Nov 2007 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 71.2805 | -0.73 (-1.10%) | 0 |
26 Nov 2007 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 72.0744 | +1.33 (+2.05%) | 0 |
23 Nov 2007 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 70.6279 | +0.27 (+0.42%) | 0 |
22 Nov 2007 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 70.3343 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 70.3343 | +0.11 (+0.17%) | 0 |
20 Nov 2007 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 70.2147 | -0.09 (-0.14%) | 0 |
19 Nov 2007 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 70.3125 | +0.54 (+0.84%) | 0 |
16 Nov 2007 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 69.7252 | +0.09 (+0.14%) | 0 |
15 Nov 2007 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 69.6274 | +0.63 (+0.99%) | 0 |
14 Nov 2007 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 68.9422 | -0.01 (-0.02%) | 0 |
13 Nov 2007 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 68.9531 | -0.11 (-0.17%) | 0 |
12 Nov 2007 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 69.0727 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 69.0727 | +0.42 (+0.67%) | 0 |
8 Nov 2007 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 68.6159 | +0.2 (+0.32%) | 0 |
7 Nov 2007 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 68.3984 | +0.01 (+0.02%) | 0 |
6 Nov 2007 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 68.3875 | -0.35 (-0.55%) | 0 |
5 Nov 2007 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 68.7682 | -0.2 (-0.32%) | 0 |
2 Nov 2007 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 68.9857 | +0.44 (+0.70%) | 0 |
1 Nov 2007 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 68.5071 | +0.84 (+1.35%) | 0 |
31 Oct 2007 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 67.5936 | -0.69 (-1.10%) | 0 |
30 Oct 2007 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 68.344 | -0.04 (-0.06%) | 0 |
29 Oct 2007 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 68.3875 | +0.14 (+0.22%) | 0 |
26 Oct 2007 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 68.2352 | -0.2 (-0.32%) | 0 |
25 Oct 2007 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 68.4528 | -0.1 (-0.16%) | 0 |
24 Oct 2007 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 68.5615 | +0.49 (+0.78%) | 0 |
23 Oct 2007 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 68.0286 | -0.12 (-0.19%) | 0 |