Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 68.1591 | +0.12 (+0.19%) | 0 |
19 Oct 2007 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 68.0286 | +0.78 (+1.26%) | 0 |
18 Oct 2007 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 67.1803 | +0.31 (+0.50%) | 0 |
17 Oct 2007 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 66.8431 | +0.78 (+1.29%) | 0 |
16 Oct 2007 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 65.9948 | +0.04 (+0.07%) | 0 |
15 Oct 2007 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 65.9513 | +0.02 (+0.03%) | 0 |
12 Oct 2007 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 65.9296 | -0.12 (-0.20%) | 0 |
11 Oct 2007 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 66.0601 | -0.09 (-0.15%) | 0 |
10 Oct 2007 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 66.158 | +0.03 (+0.05%) | 0 |
9 Oct 2007 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 66.1253 | +0.02 (+0.03%) | 0 |
8 Oct 2007 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 66.1036 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 66.1036 | -0.88 (-1.43%) | 0 |
4 Oct 2007 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 67.0607 | +0.17 (+0.28%) | 0 |
3 Oct 2007 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 66.8758 | -0.08 (-0.13%) | 0 |
2 Oct 2007 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 66.9628 | +0.24 (+0.39%) | 0 |
1 Oct 2007 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 66.7017 | +0.27 (+0.44%) | 0 |
28 Sep 2007 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 66.4081 | +0.03 (+0.05%) | 0 |
27 Sep 2007 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 66.3755 | +0.47 (+0.78%) | 0 |
26 Sep 2007 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 65.8643 | -0.09 (-0.15%) | 0 |
25 Sep 2007 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 65.9622 | -0.04 (-0.07%) | 0 |
24 Sep 2007 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 66.0057 | +0.07 (+0.12%) | 0 |
21 Sep 2007 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 65.9296 | +0.39 (+0.65%) | 0 |
20 Sep 2007 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 65.5054 | -1.04 (-1.70%) | 0 |
19 Sep 2007 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 66.6365 | -0.5 (-0.81%) | 0 |
18 Sep 2007 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 67.1803 | -0.2 (-0.32%) | 0 |
17 Sep 2007 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 67.3978 | +0.04 (+0.06%) | 0 |
14 Sep 2007 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 67.3543 | +0.14 (+0.23%) | 0 |
13 Sep 2007 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 67.202 | -0.47 (-0.75%) | 0 |
12 Sep 2007 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 67.7132 | -0.28 (-0.45%) | 0 |
11 Sep 2007 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 68.0177 | -0.14 (-0.22%) | 0 |