Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 68.17 | +0.41 (+0.66%) | 0 |
7 Sep 2007 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 67.7241 | +0.91 (+1.48%) | 0 |
6 Sep 2007 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 66.7344 | -0.13 (-0.21%) | 0 |
5 Sep 2007 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 66.8758 | +0.56 (+0.92%) | 0 |
4 Sep 2007 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 66.2667 | -0.1 (-0.16%) | 0 |
3 Sep 2007 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 66.3755 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 66.3755 | -0.15 (-0.25%) | 0 |
30 Aug 2007 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 66.5386 | +0.42 (+0.69%) | 0 |
29 Aug 2007 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 66.0818 | -0.19 (-0.31%) | 0 |
28 Aug 2007 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 66.2885 | +0.22 (+0.36%) | 0 |
27 Aug 2007 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 66.0492 | +0.57 (+0.95%) | 0 |
24 Aug 2007 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 65.4293 | -0.06 (-0.10%) | 0 |
23 Aug 2007 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 65.4945 | +0.19 (+0.32%) | 0 |
22 Aug 2007 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 65.2879 | -0.11 (-0.18%) | 0 |
21 Aug 2007 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 65.4075 | +0.31 (+0.52%) | 0 |
20 Aug 2007 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 65.0704 | +0.26 (+0.44%) | 0 |
17 Aug 2007 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 64.7876 | -0.52 (-0.87%) | 0 |
16 Aug 2007 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 65.3531 | +0.63 (+1.06%) | 0 |
15 Aug 2007 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 64.668 | -0.16 (-0.27%) | 0 |
14 Aug 2007 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 64.842 | +0.24 (+0.40%) | 0 |
13 Aug 2007 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 64.581 | +0.04 (+0.07%) | 0 |
10 Aug 2007 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 64.5374 | +0.09 (+0.15%) | 0 |
9 Aug 2007 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 64.4396 | +0.15 (+0.25%) | 0 |
8 Aug 2007 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 64.2764 | -0.9 (-1.50%) | 0 |
7 Aug 2007 | USD | 60 | 60 | 60 | 60 | 65.2553 | +0.01 (+0.02%) | 0 |
6 Aug 2007 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 65.2444 | -0.28 (-0.46%) | 0 |
3 Aug 2007 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 65.5489 | +0.3 (+0.50%) | 0 |
2 Aug 2007 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 65.2226 | +0.12 (+0.20%) | 0 |
1 Aug 2007 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 65.0921 | +0.02 (+0.03%) | 0 |
31 Jul 2007 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 65.0704 | +0.26 (+0.44%) | 0 |