Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 64.7876 | -0.14 (-0.23%) | 0 |
27 Jul 2007 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 64.9399 | -0.05 (-0.08%) | 0 |
26 Jul 2007 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 64.9942 | +0.68 (+1.15%) | 0 |
25 Jul 2007 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 64.2547 | +0.27 (+0.46%) | 0 |
24 Jul 2007 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 63.961 | +0.09 (+0.15%) | 0 |
23 Jul 2007 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 63.8631 | +0.11 (+0.19%) | 0 |
20 Jul 2007 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 63.7435 | +0.47 (+0.81%) | 0 |
19 Jul 2007 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 63.2323 | -0.11 (-0.19%) | 0 |
18 Jul 2007 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 63.352 | +0.45 (+0.78%) | 0 |
17 Jul 2007 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 62.8626 | -0.26 (-0.45%) | 0 |
16 Jul 2007 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 63.1453 | +0.52 (+0.90%) | 0 |
13 Jul 2007 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 62.5798 | +0.15 (+0.26%) | 0 |
12 Jul 2007 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 62.4167 | -0.26 (-0.45%) | 0 |
11 Jul 2007 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 62.6994 | -0.33 (-0.57%) | 0 |
10 Jul 2007 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 63.0583 | +0.86 (+1.51%) | 0 |
9 Jul 2007 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 62.123 | +0.31 (+0.55%) | 0 |
6 Jul 2007 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 61.7859 | -0.34 (-0.59%) | 0 |
5 Jul 2007 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 62.1556 | -0.61 (-1.06%) | 0 |
4 Jul 2007 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 62.8191 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 62.8191 | -0.39 (-0.67%) | 0 |
2 Jul 2007 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 63.2432 | +0.23 (+0.40%) | 0 |
29 Jun 2007 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 62.9931 | +0.69 (+1.21%) | 0 |
28 Jun 2007 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 62.2426 | -0.22 (-0.38%) | 0 |
27 Jun 2007 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 62.4819 | +0.25 (+0.44%) | 0 |
26 Jun 2007 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 62.21 | -0.16 (-0.28%) | 0 |
25 Jun 2007 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 62.384 | +0.49 (+0.86%) | 0 |
22 Jun 2007 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 61.8511 | +0.15 (+0.26%) | 0 |
21 Jun 2007 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 61.688 | -0.31 (-0.54%) | 0 |
20 Jun 2007 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 62.0251 | -0.32 (-0.56%) | 0 |
19 Jun 2007 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 62.3731 | +0.34 (+0.60%) | 0 |