Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 65.8426 | +0.07 (+0.12%) | 0 |
4 May 2007 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 65.7664 | +0.34 (+0.57%) | 0 |
3 May 2007 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 65.3966 | -0.2 (-0.33%) | 0 |
2 May 2007 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 65.6142 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 65.6142 | +0.04 (+0.07%) | 0 |
30 Apr 2007 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 65.5707 | +0.6 (+1.01%) | 0 |
27 Apr 2007 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 64.9181 | -0.08 (-0.13%) | 0 |
26 Apr 2007 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 65.0051 | -0.29 (-0.48%) | 0 |
25 Apr 2007 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 65.3205 | -0.16 (-0.27%) | 0 |
24 Apr 2007 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 65.4945 | +0.17 (+0.28%) | 0 |
23 Apr 2007 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 65.3096 | +0.16 (+0.27%) | 0 |
20 Apr 2007 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 65.1356 | +0.03 (+0.05%) | 0 |
19 Apr 2007 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 65.103 | -0.15 (-0.25%) | 0 |
18 Apr 2007 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 65.2661 | +0.27 (+0.45%) | 0 |
17 Apr 2007 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 64.9725 | +0.36 (+0.61%) | 0 |
16 Apr 2007 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 64.581 | +0.29 (+0.49%) | 0 |
13 Apr 2007 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 64.2656 | -0.14 (-0.24%) | 0 |
12 Apr 2007 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 64.4178 | +0.05 (+0.08%) | 0 |
11 Apr 2007 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 64.3634 | -0.1 (-0.17%) | 0 |
10 Apr 2007 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 64.4722 | +0.16 (+0.27%) | 0 |
9 Apr 2007 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 64.2982 | -0.42 (-0.71%) | 0 |
6 Apr 2007 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 64.755 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 64.755 | -0.19 (-0.32%) | 0 |
4 Apr 2007 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 64.9616 | +0.07 (+0.12%) | 0 |
3 Apr 2007 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 64.8855 | -0.11 (-0.18%) | 0 |
2 Apr 2007 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 65.0051 | +0.06 (+0.10%) | 0 |
30 Mar 2007 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 64.9399 | -0.12 (-0.20%) | 0 |
29 Mar 2007 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 65.0704 | -0.02 (-0.03%) | 0 |
28 Mar 2007 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 65.0921 | -0.1 (-0.17%) | 0 |
27 Mar 2007 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 65.2009 | -0.22 (-0.37%) | 0 |