Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 65.4401 | +0.15 (+0.25%) | 0 |
23 Mar 2007 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 65.277 | -0.11 (-0.18%) | 0 |
22 Mar 2007 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 65.3966 | -0.66 (-1.09%) | 0 |
21 Mar 2007 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 66.1144 | +0.14 (+0.23%) | 0 |
20 Mar 2007 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 65.9622 | +0.18 (+0.30%) | 0 |
19 Mar 2007 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 65.7664 | -0.18 (-0.30%) | 0 |
16 Mar 2007 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 65.9622 | -0.04 (-0.07%) | 0 |
15 Mar 2007 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 66.0057 | +0.04 (+0.07%) | 0 |
14 Mar 2007 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 65.9622 | -0.33 (-0.54%) | 0 |
13 Mar 2007 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 66.3211 | +0.32 (+0.53%) | 0 |
12 Mar 2007 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 65.9731 | +0.3 (+0.50%) | 0 |
9 Mar 2007 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 65.6468 | -0.58 (-0.95%) | 0 |
8 Mar 2007 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 66.2776 | -0.09 (-0.15%) | 0 |
7 Mar 2007 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 66.3755 | +0.21 (+0.35%) | 0 |
6 Mar 2007 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 66.1471 | -0.03 (-0.05%) | 0 |
5 Mar 2007 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 66.1797 | -0.01 (-0.02%) | 0 |
2 Mar 2007 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 66.1906 | +0.27 (+0.45%) | 0 |
1 Mar 2007 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 65.8969 | -0.09 (-0.15%) | 0 |
28 Feb 2007 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 65.9948 | -0.3 (-0.49%) | 0 |
27 Feb 2007 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 66.3211 | +0.83 (+1.38%) | 0 |
26 Feb 2007 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 65.4184 | +0.4 (+0.67%) | 0 |
23 Feb 2007 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 64.9834 | +0.42 (+0.71%) | 0 |
22 Feb 2007 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 64.5266 | -0.28 (-0.47%) | 0 |
21 Feb 2007 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 64.8311 | -0.11 (-0.18%) | 0 |
20 Feb 2007 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 64.9507 | +0.12 (+0.20%) | 0 |
19 Feb 2007 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 64.8202 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 64.8202 | +0.15 (+0.25%) | 0 |
15 Feb 2007 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 64.6571 | +0.22 (+0.37%) | 0 |
14 Feb 2007 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 64.4178 | +0.61 (+1.04%) | 0 |
13 Feb 2007 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 63.7544 | -0.1 (-0.17%) | 0 |