Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 63.8631 | -0.12 (-0.20%) | 0 |
9 Feb 2007 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 63.9937 | -0.41 (-0.69%) | 0 |
8 Feb 2007 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 64.4396 | +0.05 (+0.08%) | 0 |
7 Feb 2007 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 64.3852 | +0.16 (+0.27%) | 0 |
6 Feb 2007 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 64.2112 | +0.34 (+0.58%) | 0 |
5 Feb 2007 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 63.8414 | +0.18 (+0.31%) | 0 |
2 Feb 2007 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 63.6456 | +0.06 (+0.10%) | 0 |
1 Feb 2007 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 63.5804 | -0.04 (-0.07%) | 0 |
31 Jan 2007 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 63.6239 | +0.41 (+0.71%) | 0 |
30 Jan 2007 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 63.178 | +0.13 (+0.22%) | 0 |
29 Jan 2007 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 63.0366 | -0.14 (-0.24%) | 0 |
26 Jan 2007 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 63.1888 | -0.06 (-0.10%) | 0 |
25 Jan 2007 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 63.2541 | -0.4 (-0.68%) | 0 |
24 Jan 2007 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 63.6891 | -0.07 (-0.12%) | 0 |
23 Jan 2007 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 63.7653 | -0.36 (-0.61%) | 0 |
22 Jan 2007 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 64.1568 | +0.11 (+0.19%) | 0 |
19 Jan 2007 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 64.0372 | -0.1 (-0.17%) | 0 |
18 Jan 2007 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 64.1459 | +0.29 (+0.49%) | 0 |
17 Jan 2007 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 63.8305 | -0.27 (-0.46%) | 0 |
16 Jan 2007 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 64.1242 | +0.14 (+0.24%) | 0 |
15 Jan 2007 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 63.9719 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 63.9719 | -0.23 (-0.39%) | 0 |
11 Jan 2007 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 64.222 | -0.42 (-0.71%) | 0 |
10 Jan 2007 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 64.6788 | -0.26 (-0.44%) | 0 |
9 Jan 2007 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 64.9616 | +0.04 (+0.07%) | 0 |
8 Jan 2007 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 64.9181 | -0.03 (-0.05%) | 0 |
5 Jan 2007 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 64.9507 | -0.14 (-0.23%) | 0 |
4 Jan 2007 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 65.103 | +0.28 (+0.47%) | 0 |
3 Jan 2007 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 64.7985 | +0.43 (+0.73%) | 0 |
2 Jan 2007 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 64.3308 | 0.0 (0.0%) | 0 |