Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 64.3308 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 64.3308 | -0.04 (-0.07%) | 0 |
28 Dec 2006 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 64.3743 | -0.25 (-0.42%) | 0 |
27 Dec 2006 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 64.6462 | -0.39 (-0.65%) | 0 |
26 Dec 2006 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 65.0704 | +0.25 (+0.42%) | 0 |
25 Dec 2006 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 64.7985 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 64.7985 | -0.59 (-0.98%) | 0 |
21 Dec 2006 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 65.4401 | +0.35 (+0.59%) | 0 |
20 Dec 2006 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 65.0595 | +0.03 (+0.05%) | 0 |
19 Dec 2006 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 65.0269 | -0.16 (-0.27%) | 0 |
18 Dec 2006 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 65.2009 | +0.04 (+0.07%) | 0 |
15 Dec 2006 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 65.1574 | +0.03 (+0.05%) | 0 |
14 Dec 2006 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 65.1247 | -0.15 (-0.25%) | 0 |
13 Dec 2006 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 65.2879 | -0.72 (-1.19%) | 0 |
12 Dec 2006 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 66.0709 | +0.2 (+0.33%) | 0 |
11 Dec 2006 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 65.8534 | +0.31 (+0.51%) | 0 |
8 Dec 2006 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 65.5163 | -0.47 (-0.77%) | 0 |
7 Dec 2006 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 66.0274 | -0.04 (-0.07%) | 0 |
6 Dec 2006 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 66.0709 | -0.25 (-0.41%) | 0 |
5 Dec 2006 | USD | 61 | 61 | 61 | 61 | 66.3428 | -0.09 (-0.15%) | 0 |
4 Dec 2006 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 66.4407 | -0.04 (-0.07%) | 0 |
1 Dec 2006 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 66.4842 | +0.18 (+0.30%) | 0 |
30 Nov 2006 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 66.2885 | +0.46 (+0.76%) | 0 |
29 Nov 2006 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 65.7882 | -0.12 (-0.20%) | 0 |
28 Nov 2006 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 65.9187 | +0.2 (+0.33%) | 0 |
27 Nov 2006 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 65.7012 | +0.09 (+0.15%) | 0 |
24 Nov 2006 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 65.6033 | +0.2 (+0.33%) | 0 |
23 Nov 2006 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 65.3858 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 65.3858 | +0.07 (+0.12%) | 0 |
21 Nov 2006 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 65.3096 | +0.16 (+0.27%) | 0 |