Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 65.1356 | +0.1 (+0.17%) | 0 |
17 Nov 2006 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 65.0269 | +0.36 (+0.61%) | 0 |
16 Nov 2006 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 64.6353 | -0.29 (-0.49%) | 0 |
15 Nov 2006 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 64.9507 | -0.38 (-0.63%) | 0 |
14 Nov 2006 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 65.364 | +0.36 (+0.60%) | 0 |
13 Nov 2006 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 64.9725 | -0.1 (-0.17%) | 0 |
10 Nov 2006 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 65.0812 | +0.34 (+0.57%) | 0 |
9 Nov 2006 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 64.7115 | -0.01 (-0.02%) | 0 |
8 Nov 2006 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 64.7223 | +0.25 (+0.42%) | 0 |
7 Nov 2006 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 64.4504 | +0.36 (+0.61%) | 0 |
6 Nov 2006 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 64.0589 | +0.1 (+0.17%) | 0 |
3 Nov 2006 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 63.9502 | -0.8 (-1.34%) | 0 |
2 Nov 2006 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 64.8202 | -0.23 (-0.38%) | 0 |
1 Nov 2006 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 65.0704 | +0.34 (+0.57%) | 0 |
31 Oct 2006 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 64.7006 | +0.52 (+0.88%) | 0 |
30 Oct 2006 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 64.135 | +0.05 (+0.08%) | 0 |
27 Oct 2006 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 64.0807 | +0.35 (+0.60%) | 0 |
26 Oct 2006 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 63.7 | +0.48 (+0.83%) | 0 |
25 Oct 2006 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 63.178 | +0.4 (+0.69%) | 0 |
24 Oct 2006 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 62.7429 | +0.05 (+0.09%) | 0 |
23 Oct 2006 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 62.6885 | -0.37 (-0.64%) | 0 |
20 Oct 2006 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 63.091 | +0.1 (+0.17%) | 0 |
19 Oct 2006 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 62.9822 | -0.14 (-0.24%) | 0 |
18 Oct 2006 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 63.1345 | +0.14 (+0.24%) | 0 |
17 Oct 2006 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 62.9822 | +0.07 (+0.12%) | 0 |
16 Oct 2006 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 62.9061 | +0.17 (+0.29%) | 0 |
13 Oct 2006 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 62.7212 | -0.26 (-0.45%) | 0 |
12 Oct 2006 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 63.0039 | +0.06 (+0.10%) | 0 |
11 Oct 2006 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 62.9387 | -0.27 (-0.46%) | 0 |
10 Oct 2006 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 63.2323 | -0.33 (-0.56%) | 0 |