Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 63.5912 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 63.5912 | -0.61 (-1.03%) | 0 |
5 Oct 2006 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 64.2547 | -0.38 (-0.64%) | 0 |
4 Oct 2006 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 64.668 | +0.28 (+0.47%) | 0 |
3 Oct 2006 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 64.3634 | +0.04 (+0.07%) | 0 |
2 Oct 2006 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 64.3199 | +0.11 (+0.19%) | 0 |
29 Sep 2006 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 64.2003 | +0.03 (+0.05%) | 0 |
28 Sep 2006 | USD | 59 | 59 | 59 | 59 | 64.1677 | -0.25 (-0.42%) | 0 |
27 Sep 2006 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 64.4396 | -0.09 (-0.15%) | 0 |
26 Sep 2006 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 64.5374 | -0.12 (-0.20%) | 0 |
25 Sep 2006 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 64.668 | +0.31 (+0.52%) | 0 |
22 Sep 2006 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 64.3308 | +0.42 (+0.72%) | 0 |
21 Sep 2006 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 63.874 | +0.56 (+0.96%) | 0 |
20 Sep 2006 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 63.265 | +0.08 (+0.14%) | 0 |
19 Sep 2006 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 63.178 | +0.56 (+0.97%) | 0 |
18 Sep 2006 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 62.5689 | -0.07 (-0.12%) | 0 |
15 Sep 2006 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 62.645 | +0.01 (+0.02%) | 0 |
14 Sep 2006 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 62.6342 | -0.17 (-0.29%) | 0 |
13 Sep 2006 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 62.8191 | +0.06 (+0.10%) | 0 |
12 Sep 2006 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 62.7538 | +0.31 (+0.54%) | 0 |
11 Sep 2006 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 62.4167 | -0.2 (-0.35%) | 0 |
8 Sep 2006 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 62.6342 | +0.19 (+0.33%) | 0 |
7 Sep 2006 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 62.4275 | +0.05 (+0.09%) | 0 |
6 Sep 2006 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 62.3731 | -0.13 (-0.23%) | 0 |
5 Sep 2006 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 62.5145 | -0.47 (-0.81%) | 0 |
4 Sep 2006 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 63.0257 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 63.0257 | +0.09 (+0.16%) | 0 |
31 Aug 2006 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 62.9278 | +0.24 (+0.42%) | 0 |
30 Aug 2006 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 62.6668 | +0.06 (+0.10%) | 0 |
29 Aug 2006 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 62.6015 | +0.09 (+0.16%) | 0 |