Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 62.5037 | +0.03 (+0.05%) | 0 |
25 Aug 2006 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 62.471 | +0.12 (+0.21%) | 0 |
24 Aug 2006 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 62.3405 | +0.08 (+0.14%) | 0 |
23 Aug 2006 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 62.2535 | +0.01 (+0.02%) | 0 |
22 Aug 2006 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 62.2426 | +0.11 (+0.19%) | 0 |
21 Aug 2006 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 62.123 | +0.09 (+0.16%) | 0 |
18 Aug 2006 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 62.0251 | +0.26 (+0.46%) | 0 |
17 Aug 2006 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 61.7423 | +0.01 (+0.02%) | 0 |
16 Aug 2006 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 61.7315 | +0.41 (+0.73%) | 0 |
15 Aug 2006 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 61.2856 | +0.58 (+1.04%) | 0 |
14 Aug 2006 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 60.6548 | -0.22 (-0.39%) | 0 |
11 Aug 2006 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 60.894 | -0.21 (-0.37%) | 0 |
10 Aug 2006 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 61.1224 | -0.12 (-0.21%) | 0 |
9 Aug 2006 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 61.2529 | -0.17 (-0.30%) | 0 |
8 Aug 2006 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 61.4378 | -0.09 (-0.16%) | 0 |
7 Aug 2006 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 61.5357 | -0.1 (-0.18%) | 0 |
4 Aug 2006 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 61.6445 | +0.42 (+0.75%) | 0 |
3 Aug 2006 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 61.1877 | +0.16 (+0.29%) | 0 |
2 Aug 2006 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 61.0137 | +0.18 (+0.32%) | 0 |
1 Aug 2006 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 60.8179 | +0.01 (+0.02%) | 0 |
31 Jul 2006 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 60.807 | -0.04 (-0.07%) | 0 |
28 Jul 2006 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 60.8505 | +0.44 (+0.79%) | 0 |
27 Jul 2006 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 60.372 | -0.06 (-0.11%) | 0 |
26 Jul 2006 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 60.4372 | +0.23 (+0.42%) | 0 |
25 Jul 2006 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 60.1871 | -0.09 (-0.16%) | 0 |
24 Jul 2006 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 60.285 | -0.07 (-0.13%) | 0 |
21 Jul 2006 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 60.3611 | -0.17 (-0.31%) | 0 |
20 Jul 2006 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 60.546 | +0.23 (+0.41%) | 0 |
19 Jul 2006 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 60.2959 | +0.55 (+1.00%) | 0 |
18 Jul 2006 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 59.6977 | -0.45 (-0.81%) | 0 |