Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 60.1871 | +0.03 (+0.05%) | 0 |
14 Jul 2006 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 60.1545 | +0.01 (+0.02%) | 0 |
13 Jul 2006 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 60.1436 | +0.14 (+0.25%) | 0 |
12 Jul 2006 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 59.9913 | +0.04 (+0.07%) | 0 |
11 Jul 2006 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 59.9478 | +0.25 (+0.46%) | 0 |
10 Jul 2006 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 59.6759 | +0.03 (+0.05%) | 0 |
7 Jul 2006 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 59.6433 | +0.46 (+0.85%) | 0 |
6 Jul 2006 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 59.143 | +0.4 (+0.74%) | 0 |
5 Jul 2006 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 58.708 | -0.56 (-1.03%) | 0 |
4 Jul 2006 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 59.317 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 59.317 | -0.11 (-0.20%) | 0 |
30 Jun 2006 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 59.4367 | +0.6 (+1.11%) | 0 |
29 Jun 2006 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 58.7841 | +0.28 (+0.52%) | 0 |
28 Jun 2006 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 58.4796 | -0.28 (-0.52%) | 0 |
27 Jun 2006 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 58.7841 | +0.27 (+0.50%) | 0 |
26 Jun 2006 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 58.4905 | -0.11 (-0.20%) | 0 |
23 Jun 2006 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 58.6101 | -0.17 (-0.31%) | 0 |
22 Jun 2006 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 58.795 | -0.31 (-0.57%) | 0 |
21 Jun 2006 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 59.1321 | +0.07 (+0.13%) | 0 |
20 Jun 2006 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 59.056 | -0.07 (-0.13%) | 0 |
19 Jun 2006 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 59.1321 | -0.14 (-0.26%) | 0 |
16 Jun 2006 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 59.2844 | -0.59 (-1.07%) | 0 |
15 Jun 2006 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 59.9261 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 59.9261 | -0.59 (-1.06%) | 0 |
13 Jun 2006 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 60.5678 | +0.17 (+0.31%) | 0 |
12 Jun 2006 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 60.3829 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 60.3829 | +0.2 (+0.36%) | 0 |
8 Jun 2006 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 60.1653 | +0.28 (+0.51%) | 0 |
7 Jun 2006 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 59.8608 | -0.13 (-0.24%) | 0 |
6 Jun 2006 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 60.0022 | +0.25 (+0.46%) | 0 |