Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 59.7303 | -0.13 (-0.24%) | 0 |
2 Jun 2006 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 59.8717 | +0.91 (+1.68%) | 0 |
1 Jun 2006 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 58.882 | +0.08 (+0.15%) | 0 |
31 May 2006 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 58.795 | -0.2 (-0.37%) | 0 |
30 May 2006 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 59.0125 | -0.23 (-0.42%) | 0 |
29 May 2006 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 59.2626 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 59.2626 | +0.13 (+0.24%) | 0 |
25 May 2006 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 59.1213 | -0.29 (-0.53%) | 0 |
24 May 2006 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 59.4367 | +0.17 (+0.31%) | 0 |
23 May 2006 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 59.2518 | -0.14 (-0.26%) | 0 |
22 May 2006 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 59.404 | +0.05 (+0.09%) | 0 |
19 May 2006 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 59.3497 | +0.28 (+0.52%) | 0 |
18 May 2006 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 59.0451 | +0.78 (+1.46%) | 0 |
17 May 2006 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 58.1968 | -0.45 (-0.83%) | 0 |
16 May 2006 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 58.6862 | +0.38 (+0.71%) | 0 |
15 May 2006 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 58.2729 | +0.28 (+0.53%) | 0 |
12 May 2006 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 57.9684 | -0.48 (-0.89%) | 0 |
11 May 2006 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 58.4905 | -0.37 (-0.68%) | 0 |
10 May 2006 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 58.8929 | +0.13 (+0.24%) | 0 |
9 May 2006 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 58.7515 | -0.04 (-0.07%) | 0 |
8 May 2006 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 58.795 | +0.06 (+0.11%) | 0 |
5 May 2006 | USD | 54 | 54 | 54 | 54 | 58.7297 | +0.35 (+0.65%) | 0 |
4 May 2006 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 58.3491 | +0.05 (+0.09%) | 0 |
3 May 2006 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 58.2947 | -0.31 (-0.58%) | 0 |
2 May 2006 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 58.6318 | +0.19 (+0.35%) | 0 |
1 May 2006 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 58.4252 | -0.44 (-0.81%) | 0 |
28 Apr 2006 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 58.9037 | +0.08 (+0.15%) | 0 |
27 Apr 2006 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 58.8167 | +0.07 (+0.13%) | 0 |
26 Apr 2006 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 58.7406 | -0.21 (-0.39%) | 0 |
25 Apr 2006 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 58.969 | -0.71 (-1.29%) | 0 |