Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 59.7412 | +0.31 (+0.57%) | 0 |
21 Apr 2006 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 59.404 | +0.37 (+0.68%) | 0 |
20 Apr 2006 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 59.0016 | -0.02 (-0.04%) | 0 |
19 Apr 2006 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 59.0234 | -0.47 (-0.86%) | 0 |
18 Apr 2006 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 59.5345 | +0.13 (+0.24%) | 0 |
17 Apr 2006 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 59.3932 | +0.28 (+0.52%) | 0 |
14 Apr 2006 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 59.0886 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 59.0886 | -0.46 (-0.84%) | 0 |
12 Apr 2006 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 59.5889 | -0.37 (-0.67%) | 0 |
11 Apr 2006 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 59.9913 | +0.26 (+0.47%) | 0 |
10 Apr 2006 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 59.7086 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 59.7086 | -0.54 (-0.97%) | 0 |
6 Apr 2006 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 60.2959 | -0.49 (-0.88%) | 0 |
5 Apr 2006 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 60.8288 | +0.17 (+0.30%) | 0 |
4 Apr 2006 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 60.6439 | -0.05 (-0.09%) | 0 |
3 Apr 2006 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 60.6983 | -0.06 (-0.11%) | 0 |
31 Mar 2006 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 60.7635 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 60.7635 | -0.39 (-0.69%) | 0 |
29 Mar 2006 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 61.1877 | -0.32 (-0.57%) | 0 |
28 Mar 2006 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 61.5357 | -0.57 (-1.00%) | 0 |
27 Mar 2006 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 62.1556 | -0.31 (-0.54%) | 0 |
24 Mar 2006 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 62.4928 | +0.53 (+0.93%) | 0 |
23 Mar 2006 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 61.9164 | -0.22 (-0.38%) | 0 |
22 Mar 2006 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 62.1556 | +0.16 (+0.28%) | 0 |
21 Mar 2006 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 61.9816 | -0.37 (-0.65%) | 0 |
20 Mar 2006 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 62.384 | +0.17 (+0.30%) | 0 |
17 Mar 2006 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 62.1991 | -0.25 (-0.44%) | 0 |
16 Mar 2006 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 62.471 | +0.63 (+1.11%) | 0 |
15 Mar 2006 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 61.7859 | -0.39 (-0.68%) | 0 |
14 Mar 2006 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 62.21 | +0.58 (+1.02%) | 0 |