Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 61.5792 | -0.2 (-0.35%) | 0 |
10 Mar 2006 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 61.7967 | -0.16 (-0.28%) | 0 |
9 Mar 2006 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 61.9707 | +0.09 (+0.16%) | 0 |
8 Mar 2006 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 61.8729 | -0.07 (-0.12%) | 0 |
7 Mar 2006 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 61.949 | +0.01 (+0.02%) | 0 |
6 Mar 2006 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 61.9381 | -0.51 (-0.89%) | 0 |
3 Mar 2006 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 62.4928 | -0.39 (-0.67%) | 0 |
2 Mar 2006 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 62.9169 | -0.45 (-0.77%) | 0 |
1 Mar 2006 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 63.4064 | -0.45 (-0.77%) | 0 |
28 Feb 2006 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 63.8958 | +0.46 (+0.79%) | 0 |
27 Feb 2006 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 63.3955 | -0.28 (-0.48%) | 0 |
24 Feb 2006 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 63.7 | -0.04 (-0.07%) | 0 |
23 Feb 2006 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 63.7435 | -0.23 (-0.39%) | 0 |
22 Feb 2006 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 63.9937 | +0.31 (+0.53%) | 0 |
21 Feb 2006 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 63.6565 | -0.09 (-0.15%) | 0 |
20 Feb 2006 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 63.7544 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 63.7544 | +0.67 (+1.16%) | 0 |
16 Feb 2006 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 63.0257 | +0.07 (+0.12%) | 0 |
15 Feb 2006 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 62.9496 | +0.09 (+0.16%) | 0 |
14 Feb 2006 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 62.8517 | -0.24 (-0.41%) | 0 |
13 Feb 2006 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 63.1127 | -0.06 (-0.10%) | 0 |
10 Feb 2006 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 63.178 | -0.29 (-0.50%) | 0 |
9 Feb 2006 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 63.4934 | +0.3 (+0.52%) | 0 |
8 Feb 2006 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 63.1671 | -0.25 (-0.43%) | 0 |
7 Feb 2006 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 63.439 | -0.36 (-0.61%) | 0 |
6 Feb 2006 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 63.8305 | +0.06 (+0.10%) | 0 |
3 Feb 2006 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 63.7653 | +0.54 (+0.93%) | 0 |
2 Feb 2006 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 63.178 | +0.11 (+0.19%) | 0 |
1 Feb 2006 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 63.0583 | -0.17 (-0.29%) | 0 |
31 Jan 2006 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 63.2432 | +0.23 (+0.40%) | 0 |