Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 62.9931 | -0.18 (-0.31%) | 0 |
27 Jan 2006 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 63.1888 | +0.21 (+0.36%) | 0 |
26 Jan 2006 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 62.9604 | -0.41 (-0.70%) | 0 |
25 Jan 2006 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 63.4064 | -0.81 (-1.37%) | 0 |
24 Jan 2006 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 64.2873 | -0.34 (-0.57%) | 0 |
23 Jan 2006 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 64.6571 | +0.03 (+0.05%) | 0 |
20 Jan 2006 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 64.6245 | +0.19 (+0.32%) | 0 |
19 Jan 2006 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 64.4178 | -0.23 (-0.39%) | 0 |
18 Jan 2006 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 64.668 | -0.11 (-0.18%) | 0 |
17 Jan 2006 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 64.7876 | +0.19 (+0.32%) | 0 |
16 Jan 2006 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 64.581 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 64.581 | +0.69 (+1.18%) | 0 |
12 Jan 2006 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 63.8305 | +0.48 (+0.82%) | 0 |
11 Jan 2006 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 63.3085 | -0.23 (-0.39%) | 0 |
10 Jan 2006 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 63.5586 | -0.44 (-0.75%) | 0 |
9 Jan 2006 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 64.0372 | -0.04 (-0.07%) | 0 |
6 Jan 2006 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 64.0807 | -0.15 (-0.25%) | 0 |
5 Jan 2006 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 64.2438 | -0.08 (-0.14%) | 0 |
4 Jan 2006 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 64.3308 | +0.05 (+0.08%) | 0 |
3 Jan 2006 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 64.2764 | +0.1 (+0.17%) | 0 |
2 Jan 2006 | USD | 59 | 59 | 59 | 59 | 64.1677 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 59 | 59 | 59 | 59 | 64.1677 | -0.16 (-0.27%) | 0 |
29 Dec 2005 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 64.3417 | +0.11 (+0.19%) | 0 |
28 Dec 2005 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 64.222 | -0.29 (-0.49%) | 0 |
27 Dec 2005 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 64.5374 | +0.41 (+0.70%) | 0 |
26 Dec 2005 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 64.0915 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 64.0915 | +0.64 (+1.10%) | 0 |
22 Dec 2005 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 63.3955 | +0.56 (+0.97%) | 0 |
21 Dec 2005 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 62.7864 | -0.14 (-0.24%) | 0 |
20 Dec 2005 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 62.9387 | -0.15 (-0.26%) | 0 |