Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 63.1018 | +0.13 (+0.22%) | 0 |
16 Dec 2005 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 62.9604 | +0.22 (+0.38%) | 0 |
15 Dec 2005 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 62.7212 | -0.13 (-0.22%) | 0 |
14 Dec 2005 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 62.8626 | +0.75 (+1.31%) | 0 |
13 Dec 2005 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 62.0469 | +0.08 (+0.14%) | 0 |
12 Dec 2005 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 61.9599 | -0.06 (-0.11%) | 0 |
9 Dec 2005 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 62.0251 | -0.51 (-0.89%) | 0 |
8 Dec 2005 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 62.5798 | +0.45 (+0.79%) | 0 |
7 Dec 2005 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 62.0904 | -0.24 (-0.42%) | 0 |
6 Dec 2005 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 62.3514 | +0.65 (+1.15%) | 0 |
5 Dec 2005 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 61.6445 | -0.29 (-0.51%) | 0 |
2 Dec 2005 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 61.9599 | +0.09 (+0.16%) | 0 |
1 Dec 2005 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 61.862 | -0.16 (-0.28%) | 0 |
30 Nov 2005 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 62.036 | -0.1 (-0.18%) | 0 |
29 Nov 2005 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 62.1448 | -0.64 (-1.11%) | 0 |
28 Nov 2005 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 62.8408 | +0.38 (+0.66%) | 0 |
25 Nov 2005 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 62.4275 | +0.44 (+0.77%) | 0 |
24 Nov 2005 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 61.949 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 61.949 | -0.48 (-0.84%) | 0 |
22 Nov 2005 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 62.471 | +0.07 (+0.12%) | 0 |
21 Nov 2005 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 62.3949 | +0.25 (+0.44%) | 0 |
18 Nov 2005 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 62.123 | -0.41 (-0.71%) | 0 |
17 Nov 2005 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 62.5689 | +0.21 (+0.37%) | 0 |
16 Nov 2005 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 62.3405 | +0.59 (+1.04%) | 0 |
15 Nov 2005 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 61.6988 | +0.49 (+0.87%) | 0 |
14 Nov 2005 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 61.1659 | -0.46 (-0.81%) | 0 |
11 Nov 2005 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 61.6662 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 61.6662 | +0.75 (+1.34%) | 0 |
9 Nov 2005 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 60.8505 | -0.58 (-1.03%) | 0 |
8 Nov 2005 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 61.4813 | +0.67 (+1.20%) | 0 |