Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 60.7526 | +0.17 (+0.31%) | 0 |
4 Nov 2005 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 60.5678 | -0.06 (-0.11%) | 0 |
3 Nov 2005 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 60.633 | -0.47 (-0.84%) | 0 |
2 Nov 2005 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 61.1442 | -0.08 (-0.14%) | 0 |
1 Nov 2005 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 61.2312 | -0.11 (-0.20%) | 0 |
31 Oct 2005 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 61.3508 | +0.13 (+0.23%) | 0 |
28 Oct 2005 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 61.2094 | +0.05 (+0.09%) | 0 |
27 Oct 2005 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 61.1551 | +0.23 (+0.41%) | 0 |
26 Oct 2005 | USD | 56 | 56 | 56 | 56 | 60.9049 | -0.71 (-1.25%) | 0 |
25 Oct 2005 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 61.6771 | -0.42 (-0.74%) | 0 |
24 Oct 2005 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 62.1339 | -0.52 (-0.90%) | 0 |
21 Oct 2005 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 62.6994 | +0.66 (+1.16%) | 0 |
20 Oct 2005 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 61.9816 | +0.05 (+0.09%) | 0 |
19 Oct 2005 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 61.9272 | +0.1 (+0.18%) | 0 |
18 Oct 2005 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 61.8185 | +0.09 (+0.16%) | 0 |
17 Oct 2005 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 61.7206 | -0.02 (-0.04%) | 0 |
14 Oct 2005 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 61.7423 | -0.07 (-0.12%) | 0 |
13 Oct 2005 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 61.8185 | -0.41 (-0.72%) | 0 |
12 Oct 2005 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 62.2644 | -0.59 (-1.02%) | 0 |
11 Oct 2005 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 62.9061 | -0.2 (-0.34%) | 0 |
10 Oct 2005 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 63.1236 | -0.01 (-0.02%) | 0 |
7 Oct 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 63.1345 | +0.18 (+0.31%) | 0 |
6 Oct 2005 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 62.9387 | -0.09 (-0.16%) | 0 |
5 Oct 2005 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 63.0366 | +0.22 (+0.38%) | 0 |
4 Oct 2005 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 62.7973 | +0.21 (+0.37%) | 0 |
3 Oct 2005 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 62.5689 | -0.53 (-0.91%) | 0 |
30 Sep 2005 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 63.1453 | -0.21 (-0.36%) | 0 |
29 Sep 2005 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 63.3737 | -0.35 (-0.60%) | 0 |
28 Sep 2005 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 63.7544 | +0.59 (+1.02%) | 0 |
27 Sep 2005 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 63.1127 | -0.05 (-0.09%) | 0 |