Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 63.1671 | -0.41 (-0.70%) | 0 |
23 Sep 2005 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 63.613 | -0.48 (-0.81%) | 0 |
22 Sep 2005 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 64.135 | +0.11 (+0.19%) | 0 |
21 Sep 2005 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 64.0154 | +0.57 (+0.98%) | 0 |
20 Sep 2005 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 63.3955 | +0.18 (+0.31%) | 0 |
19 Sep 2005 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 63.1997 | +0.05 (+0.09%) | 0 |
16 Sep 2005 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 63.1453 | -0.33 (-0.57%) | 0 |
15 Sep 2005 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 63.5042 | -0.54 (-0.92%) | 0 |
14 Sep 2005 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 64.0915 | -0.29 (-0.49%) | 0 |
13 Sep 2005 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 64.4069 | +0.24 (+0.41%) | 0 |
12 Sep 2005 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 64.1459 | -0.44 (-0.74%) | 0 |
9 Sep 2005 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 64.6245 | +0.29 (+0.49%) | 0 |
8 Sep 2005 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 64.3091 | -0.03 (-0.05%) | 0 |
7 Sep 2005 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 64.3417 | -0.66 (-1.10%) | 0 |
6 Sep 2005 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 65.0595 | -0.38 (-0.63%) | 0 |
5 Sep 2005 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 65.4728 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 65.4728 | -0.09 (-0.15%) | 0 |
1 Sep 2005 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 65.5707 | -0.27 (-0.45%) | 0 |
31 Aug 2005 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 65.8643 | +0.43 (+0.72%) | 0 |
30 Aug 2005 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 65.3966 | +0.53 (+0.89%) | 0 |
29 Aug 2005 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 64.8202 | +0.16 (+0.27%) | 0 |
26 Aug 2005 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 64.6462 | -0.16 (-0.27%) | 0 |
25 Aug 2005 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 64.8202 | +0.37 (+0.62%) | 0 |
24 Aug 2005 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 64.4178 | +0.02 (+0.03%) | 0 |
23 Aug 2005 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 64.3961 | +0.28 (+0.48%) | 0 |
22 Aug 2005 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 64.0915 | -0.05 (-0.08%) | 0 |
19 Aug 2005 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 64.1459 | +0.02 (+0.03%) | 0 |
18 Aug 2005 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 64.1242 | +0.48 (+0.82%) | 0 |
17 Aug 2005 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 63.6021 | -0.45 (-0.76%) | 0 |
16 Aug 2005 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 64.0915 | +0.4 (+0.68%) | 0 |