Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 63.6565 | -0.25 (-0.43%) | 0 |
12 Aug 2005 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 63.9284 | +0.85 (+1.47%) | 0 |
11 Aug 2005 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 63.0039 | +0.54 (+0.94%) | 0 |
10 Aug 2005 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 62.4167 | -0.07 (-0.12%) | 0 |
9 Aug 2005 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 62.4928 | +0.24 (+0.42%) | 0 |
8 Aug 2005 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 62.2318 | -0.14 (-0.24%) | 0 |
5 Aug 2005 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 62.384 | -0.43 (-0.74%) | 0 |
4 Aug 2005 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 62.8517 | -0.23 (-0.40%) | 0 |
3 Aug 2005 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 63.1018 | +0.38 (+0.66%) | 0 |
2 Aug 2005 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 62.6885 | -0.23 (-0.40%) | 0 |
1 Aug 2005 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 62.9387 | -0.29 (-0.50%) | 0 |
29 Jul 2005 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 63.2541 | -0.72 (-1.22%) | 0 |
28 Jul 2005 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 64.0372 | +0.7 (+1.20%) | 0 |
27 Jul 2005 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 63.2758 | -0.17 (-0.29%) | 0 |
26 Jul 2005 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 63.4607 | +0.06 (+0.10%) | 0 |
25 Jul 2005 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 63.3955 | -0.15 (-0.26%) | 0 |
22 Jul 2005 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 63.5586 | +0.52 (+0.90%) | 0 |
21 Jul 2005 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 62.9931 | -0.96 (-1.63%) | 0 |
20 Jul 2005 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 64.0372 | +0.34 (+0.58%) | 0 |
19 Jul 2005 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 63.6674 | +0.29 (+0.50%) | 0 |
18 Jul 2005 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 63.352 | -0.59 (-1.00%) | 0 |
15 Jul 2005 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 63.9937 | +0.23 (+0.39%) | 0 |
14 Jul 2005 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 63.7435 | -0.16 (-0.27%) | 0 |
13 Jul 2005 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 63.9175 | -0.17 (-0.29%) | 0 |
12 Jul 2005 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 64.1024 | -0.33 (-0.56%) | 0 |
11 Jul 2005 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 64.4613 | +0.24 (+0.41%) | 0 |
8 Jul 2005 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 64.2003 | -0.57 (-0.96%) | 0 |
7 Jul 2005 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 64.8202 | +0.29 (+0.49%) | 0 |
6 Jul 2005 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 64.5048 | +0.28 (+0.47%) | 0 |
5 Jul 2005 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 64.2003 | -0.54 (-0.91%) | 0 |