Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 64.7876 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 64.7876 | -0.8 (-1.33%) | 0 |
30 Jun 2005 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 65.6577 | +0.48 (+0.80%) | 0 |
29 Jun 2005 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 65.1356 | -0.26 (-0.43%) | 0 |
28 Jun 2005 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 65.4184 | -0.51 (-0.84%) | 0 |
27 Jun 2005 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 65.9731 | +0.29 (+0.48%) | 0 |
24 Jun 2005 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 65.6577 | +0.39 (+0.65%) | 0 |
23 Jun 2005 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 65.2335 | -0.02 (-0.03%) | 0 |
22 Jun 2005 | USD | 60 | 60 | 60 | 60 | 65.2553 | +0.87 (+1.47%) | 0 |
21 Jun 2005 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 64.3091 | +0.53 (+0.90%) | 0 |
20 Jun 2005 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 63.7326 | -0.21 (-0.36%) | 0 |
17 Jun 2005 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 63.961 | +0.02 (+0.03%) | 0 |
16 Jun 2005 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 63.9393 | +0.27 (+0.46%) | 0 |
15 Jun 2005 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 63.6456 | +0.09 (+0.15%) | 0 |
14 Jun 2005 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 63.5477 | -0.52 (-0.88%) | 0 |
13 Jun 2005 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 64.1133 | -0.42 (-0.71%) | 0 |
10 Jun 2005 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 64.5701 | -0.71 (-1.18%) | 0 |
9 Jun 2005 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 65.3423 | -0.22 (-0.36%) | 0 |
8 Jun 2005 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 65.5815 | -0.25 (-0.41%) | 0 |
7 Jun 2005 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 65.8534 | +0.48 (+0.80%) | 0 |
6 Jun 2005 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 65.3314 | +0.24 (+0.40%) | 0 |
3 Jun 2005 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 65.0704 | -0.64 (-1.06%) | 0 |
2 Jun 2005 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 65.7664 | +0.36 (+0.60%) | 0 |
1 Jun 2005 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 65.3749 | +0.67 (+1.13%) | 0 |
31 May 2005 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 64.6462 | +0.85 (+1.45%) | 0 |
30 May 2005 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 63.7218 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 63.7218 | +0.07 (+0.12%) | 0 |
26 May 2005 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 63.6456 | -0.02 (-0.03%) | 0 |
25 May 2005 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 63.6674 | -0.45 (-0.76%) | 0 |
24 May 2005 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 64.1568 | +0.19 (+0.32%) | 0 |