Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 63.9502 | +0.55 (+0.94%) | 0 |
20 May 2005 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 63.352 | +0.12 (+0.21%) | 0 |
19 May 2005 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 63.2215 | -0.24 (-0.41%) | 0 |
18 May 2005 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 63.4825 | +0.46 (+0.79%) | 0 |
17 May 2005 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 62.9822 | +0.13 (+0.22%) | 0 |
16 May 2005 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 62.8408 | -0.01 (-0.02%) | 0 |
13 May 2005 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 62.8517 | +0.38 (+0.66%) | 0 |
12 May 2005 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 62.4384 | +0.18 (+0.31%) | 0 |
11 May 2005 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 62.2426 | +0.24 (+0.42%) | 0 |
10 May 2005 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 61.9816 | +0.41 (+0.72%) | 0 |
9 May 2005 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 61.5357 | +0.08 (+0.14%) | 0 |
6 May 2005 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 61.4487 | -0.54 (-0.95%) | 0 |
5 May 2005 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 62.036 | +0.11 (+0.19%) | 0 |
4 May 2005 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 61.9164 | -0.24 (-0.42%) | 0 |
3 May 2005 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 62.1774 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 62.1774 | -0.01 (-0.02%) | 0 |
29 Apr 2005 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 62.1883 | -0.1 (-0.17%) | 0 |
28 Apr 2005 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 62.297 | +0.49 (+0.86%) | 0 |
27 Apr 2005 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 61.7641 | +0.24 (+0.42%) | 0 |
26 Apr 2005 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 61.5031 | -0.14 (-0.25%) | 0 |
25 Apr 2005 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 61.6553 | +0.18 (+0.32%) | 0 |
22 Apr 2005 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 61.4596 | +0.55 (+0.98%) | 0 |
21 Apr 2005 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 60.8614 | -0.56 (-0.99%) | 0 |
20 Apr 2005 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 61.4705 | -0.16 (-0.28%) | 0 |
19 Apr 2005 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 61.6445 | +0.37 (+0.66%) | 0 |
18 Apr 2005 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 61.2421 | +0.31 (+0.55%) | 0 |
15 Apr 2005 | USD | 56 | 56 | 56 | 56 | 60.9049 | +0.8 (+1.45%) | 0 |
14 Apr 2005 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 60.0348 | -0.17 (-0.31%) | 0 |
13 Apr 2005 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 60.2197 | -0.19 (-0.34%) | 0 |
12 Apr 2005 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 60.4264 | +0.68 (+1.24%) | 0 |