Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 59.6868 | +0.39 (+0.72%) | 0 |
8 Apr 2005 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 59.2626 | +0.07 (+0.13%) | 0 |
7 Apr 2005 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 59.1865 | -0.34 (-0.62%) | 0 |
6 Apr 2005 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 59.5563 | +0.08 (+0.15%) | 0 |
5 Apr 2005 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 59.4693 | -0.17 (-0.31%) | 0 |
4 Apr 2005 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 59.6542 | +0.01 (+0.02%) | 0 |
1 Apr 2005 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 59.6433 | +0.31 (+0.57%) | 0 |
31 Mar 2005 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 59.3062 | +0.45 (+0.83%) | 0 |
30 Mar 2005 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 58.8167 | +0.41 (+0.76%) | 0 |
29 Mar 2005 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 58.3708 | +0.24 (+0.45%) | 0 |
28 Mar 2005 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 58.1098 | -0.25 (-0.47%) | 0 |
25 Mar 2005 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 58.3817 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 58.3817 | +0.21 (+0.39%) | 0 |
23 Mar 2005 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 58.1533 | +0.29 (+0.55%) | 0 |
22 Mar 2005 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 57.8379 | -0.61 (-1.13%) | 0 |
21 Mar 2005 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 58.5013 | -0.17 (-0.32%) | 0 |
18 Mar 2005 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 58.6862 | -0.4 (-0.74%) | 0 |
17 Mar 2005 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 59.1213 | +0.27 (+0.50%) | 0 |
16 Mar 2005 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 58.8276 | +0.23 (+0.43%) | 0 |
15 Mar 2005 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 58.5775 | -0.29 (-0.54%) | 0 |
14 Mar 2005 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 58.8929 | +0.14 (+0.26%) | 0 |
11 Mar 2005 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 58.7406 | -0.5 (-0.92%) | 0 |
10 Mar 2005 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 59.2844 | +0.43 (+0.80%) | 0 |
9 Mar 2005 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 58.8167 | -1.25 (-2.26%) | 0 |
8 Mar 2005 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 60.1762 | -0.64 (-1.14%) | 0 |
7 Mar 2005 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 60.8723 | +0.33 (+0.59%) | 0 |
4 Mar 2005 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 60.5134 | +0.84 (+1.53%) | 0 |
3 Mar 2005 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 59.5998 | -0.08 (-0.15%) | 0 |
2 Mar 2005 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 59.6868 | -0.13 (-0.24%) | 0 |
1 Mar 2005 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 59.8282 | -0.16 (-0.29%) | 0 |