Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 60.0022 | -0.57 (-1.02%) | 0 |
25 Feb 2005 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 60.6221 | +0.18 (+0.32%) | 0 |
24 Feb 2005 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 60.4264 | -0.04 (-0.07%) | 0 |
23 Feb 2005 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 60.4699 | +0.19 (+0.34%) | 0 |
22 Feb 2005 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 60.2632 | -0.28 (-0.50%) | 0 |
21 Feb 2005 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 60.5678 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 60.5678 | -0.64 (-1.14%) | 0 |
17 Feb 2005 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 61.2638 | -0.4 (-0.71%) | 0 |
16 Feb 2005 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 61.6988 | -0.44 (-0.77%) | 0 |
15 Feb 2005 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 62.1774 | -0.05 (-0.09%) | 0 |
14 Feb 2005 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 62.2318 | +0.4 (+0.70%) | 0 |
11 Feb 2005 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 61.7967 | -0.18 (-0.32%) | 0 |
10 Feb 2005 | USD | 57 | 57 | 57 | 57 | 61.9925 | -0.96 (-1.66%) | 0 |
9 Feb 2005 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 63.0366 | +0.25 (+0.43%) | 0 |
8 Feb 2005 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 62.7647 | +0.34 (+0.59%) | 0 |
7 Feb 2005 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 62.3949 | +0.46 (+0.81%) | 0 |
4 Feb 2005 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 61.8946 | +0.93 (+1.66%) | 0 |
3 Feb 2005 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 60.8832 | +0.03 (+0.05%) | 0 |
2 Feb 2005 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 60.8505 | +0.09 (+0.16%) | 0 |
1 Feb 2005 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 60.7526 | -0.01 (-0.02%) | 0 |
31 Jan 2005 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 60.7635 | +0.17 (+0.31%) | 0 |
28 Jan 2005 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 60.5786 | +0.65 (+1.18%) | 0 |
27 Jan 2005 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 59.8717 | -0.08 (-0.15%) | 0 |
26 Jan 2005 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 59.9587 | +0.09 (+0.16%) | 0 |
25 Jan 2005 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 59.8608 | -0.6 (-1.08%) | 0 |
24 Jan 2005 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 60.5134 | +0.3 (+0.54%) | 0 |
21 Jan 2005 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 60.1871 | +0.12 (+0.22%) | 0 |
20 Jan 2005 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 60.0566 | +0.09 (+0.16%) | 0 |
19 Jan 2005 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 59.9587 | +0.09 (+0.16%) | 0 |
18 Jan 2005 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 59.8608 | +0.46 (+0.84%) | 0 |