Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 59.3605 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 59.3605 | -0.16 (-0.29%) | 0 |
13 Jan 2005 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 59.5345 | +0.52 (+0.96%) | 0 |
12 Jan 2005 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 58.969 | +0.15 (+0.28%) | 0 |
11 Jan 2005 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 58.8059 | +0.41 (+0.76%) | 0 |
10 Jan 2005 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 58.36 | +0.24 (+0.45%) | 0 |
7 Jan 2005 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 58.0989 | +0.06 (+0.11%) | 0 |
6 Jan 2005 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 58.0337 | -0.02 (-0.04%) | 0 |
5 Jan 2005 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 58.0554 | +0.28 (+0.53%) | 0 |
4 Jan 2005 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 57.7509 | -0.53 (-0.99%) | 0 |
3 Jan 2005 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 58.3273 | +0.14 (+0.26%) | 0 |
31 Dec 2004 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 58.1751 | +0.54 (+1.02%) | 0 |
30 Dec 2004 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 57.5878 | +0.45 (+0.86%) | 0 |
29 Dec 2004 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 57.0983 | -0.21 (-0.40%) | 0 |
28 Dec 2004 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 57.3267 | -0.01 (-0.02%) | 0 |
27 Dec 2004 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 57.3376 | -0.66 (-1.24%) | 0 |
24 Dec 2004 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 58.0554 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 58.0554 | -0.16 (-0.30%) | 0 |
22 Dec 2004 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 58.2294 | -0.33 (-0.61%) | 0 |
21 Dec 2004 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 58.5883 | +0.28 (+0.52%) | 0 |
20 Dec 2004 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 58.2838 | +0.14 (+0.26%) | 0 |
17 Dec 2004 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 58.1316 | -0.2 (-0.37%) | 0 |
16 Dec 2004 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 58.3491 | -1.03 (-1.88%) | 0 |
15 Dec 2004 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 59.4693 | +0.67 (+1.24%) | 0 |
14 Dec 2004 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 58.7406 | +0.22 (+0.41%) | 0 |
13 Dec 2004 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 58.5013 | +0.16 (+0.30%) | 0 |
10 Dec 2004 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 58.3273 | +0.11 (+0.21%) | 0 |
9 Dec 2004 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 58.2077 | -0.41 (-0.76%) | 0 |
8 Dec 2004 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 58.6536 | +1.08 (+2.04%) | 0 |
7 Dec 2004 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 57.479 | +0.15 (+0.28%) | 0 |