Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 57.3159 | +0.29 (+0.55%) | 0 |
3 Dec 2004 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 57.0005 | +0.96 (+1.87%) | 0 |
2 Dec 2004 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 55.9564 | -0.19 (-0.37%) | 0 |
1 Dec 2004 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 56.163 | -0.09 (-0.17%) | 0 |
30 Nov 2004 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 56.2609 | -0.37 (-0.71%) | 0 |
29 Nov 2004 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 56.6633 | -0.92 (-1.74%) | 0 |
26 Nov 2004 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 57.6639 | -0.35 (-0.66%) | 0 |
25 Nov 2004 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 58.0445 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 58.0445 | +0.01 (+0.02%) | 0 |
23 Nov 2004 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 58.0337 | -0.06 (-0.11%) | 0 |
22 Nov 2004 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 58.0989 | +0.48 (+0.91%) | 0 |
19 Nov 2004 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 57.5769 | -0.61 (-1.14%) | 0 |
18 Nov 2004 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 58.2403 | +0.3 (+0.56%) | 0 |
17 Nov 2004 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 57.914 | +0.62 (+1.18%) | 0 |
16 Nov 2004 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 57.2397 | -0.05 (-0.09%) | 0 |
15 Nov 2004 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 57.2941 | +0.15 (+0.29%) | 0 |
12 Nov 2004 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 57.131 | +0.58 (+1.12%) | 0 |
11 Nov 2004 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 56.5002 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 56.5002 | -0.22 (-0.42%) | 0 |
9 Nov 2004 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 56.7394 | -0.06 (-0.11%) | 0 |
8 Nov 2004 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 56.8047 | -0.17 (-0.32%) | 0 |
5 Nov 2004 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 56.9896 | -0.91 (-1.71%) | 0 |
4 Nov 2004 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 57.9793 | +0.19 (+0.36%) | 0 |
3 Nov 2004 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 57.7727 | +0.15 (+0.28%) | 0 |
2 Nov 2004 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 57.6095 | +0.05 (+0.09%) | 0 |
1 Nov 2004 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 57.5551 | -0.49 (-0.92%) | 0 |
29 Oct 2004 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 58.0881 | +0.47 (+0.89%) | 0 |
28 Oct 2004 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 57.5769 | -0.04 (-0.08%) | 0 |
27 Oct 2004 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 57.6204 | -0.75 (-1.40%) | 0 |
26 Oct 2004 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 58.4361 | -0.07 (-0.13%) | 0 |