Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2004 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 58.5122 | +0.05 (+0.09%) | 0 |
22 Oct 2004 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 58.4578 | +0.1 (+0.19%) | 0 |
21 Oct 2004 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 58.3491 | +0.18 (+0.34%) | 0 |
20 Oct 2004 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 58.1533 | +0.4 (+0.75%) | 0 |
19 Oct 2004 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 57.7183 | +0.22 (+0.42%) | 0 |
18 Oct 2004 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 57.479 | +0.01 (+0.02%) | 0 |
15 Oct 2004 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 57.4681 | -0.19 (-0.36%) | 0 |
14 Oct 2004 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 57.6748 | +0.35 (+0.66%) | 0 |
13 Oct 2004 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 57.2941 | +0.22 (+0.42%) | 0 |
12 Oct 2004 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 57.0548 | +0.16 (+0.31%) | 0 |
11 Oct 2004 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 56.8808 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 56.8808 | +0.76 (+1.47%) | 0 |
7 Oct 2004 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 56.0543 | -0.07 (-0.14%) | 0 |
6 Oct 2004 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 56.1304 | -0.4 (-0.77%) | 0 |
5 Oct 2004 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 56.5654 | -0.01 (-0.02%) | 0 |
4 Oct 2004 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 56.5763 | +0.09 (+0.17%) | 0 |
1 Oct 2004 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 56.4784 | -0.39 (-0.75%) | 0 |
30 Sep 2004 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 56.9026 | -0.34 (-0.65%) | 0 |
29 Sep 2004 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 57.2724 | -0.57 (-1.07%) | 0 |
28 Sep 2004 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 57.8923 | -0.25 (-0.47%) | 0 |
27 Sep 2004 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 58.1642 | +0.21 (+0.39%) | 0 |
24 Sep 2004 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 57.9358 | -0.03 (-0.06%) | 0 |
23 Sep 2004 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 57.9684 | -0.08 (-0.15%) | 0 |
22 Sep 2004 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 58.0554 | +0.67 (+1.27%) | 0 |
21 Sep 2004 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 57.3267 | +0.26 (+0.50%) | 0 |
20 Sep 2004 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 57.044 | +0.43 (+0.83%) | 0 |
17 Sep 2004 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 56.5763 | -0.33 (-0.63%) | 0 |
16 Sep 2004 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 56.9352 | +0.85 (+1.65%) | 0 |
15 Sep 2004 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 56.0108 | -0.3 (-0.58%) | 0 |
14 Sep 2004 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 56.337 | +0.18 (+0.35%) | 0 |