Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2004 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 56.1413 | +0.19 (+0.37%) | 0 |
10 Sep 2004 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 55.9346 | +0.09 (+0.18%) | 0 |
9 Sep 2004 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 55.8367 | -0.23 (-0.45%) | 0 |
8 Sep 2004 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 56.0869 | +0.62 (+1.22%) | 0 |
7 Sep 2004 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 55.4126 | +0.4 (+0.79%) | 0 |
6 Sep 2004 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 54.9776 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 54.9776 | -0.71 (-1.39%) | 0 |
2 Sep 2004 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 55.7497 | -0.44 (-0.85%) | 0 |
1 Sep 2004 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 56.2283 | +0.09 (+0.17%) | 0 |
31 Aug 2004 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 56.1304 | +0.43 (+0.84%) | 0 |
30 Aug 2004 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 55.6627 | +0.4 (+0.79%) | 0 |
27 Aug 2004 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 55.2277 | +0.02 (+0.04%) | 0 |
26 Aug 2004 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 55.2059 | +0.24 (+0.48%) | 0 |
25 Aug 2004 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 54.9449 | +0.16 (+0.32%) | 0 |
24 Aug 2004 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 54.7709 | +0.02 (+0.04%) | 0 |
23 Aug 2004 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 54.7492 | -0.38 (-0.75%) | 0 |
20 Aug 2004 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 55.1624 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 55.1624 | +0.08 (+0.16%) | 0 |
18 Aug 2004 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 55.0754 | -0.12 (-0.24%) | 0 |
17 Aug 2004 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 55.2059 | +0.36 (+0.71%) | 0 |
16 Aug 2004 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 54.8144 | -0.37 (-0.73%) | 0 |
13 Aug 2004 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 55.2168 | +0.33 (+0.65%) | 0 |
12 Aug 2004 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 54.8579 | +0.09 (+0.18%) | 0 |
11 Aug 2004 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 54.76 | +0.01 (+0.02%) | 0 |
10 Aug 2004 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 54.7492 | -0.08 (-0.16%) | 0 |
9 Aug 2004 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 54.8362 | -0.02 (-0.04%) | 0 |
6 Aug 2004 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 54.8579 | +0.96 (+1.94%) | 0 |
5 Aug 2004 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 53.8138 | +0.17 (+0.34%) | 0 |
4 Aug 2004 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 53.6289 | -0.02 (-0.04%) | 0 |
3 Aug 2004 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 53.6507 | +0.3 (+0.61%) | 0 |