Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 53.3244 | +0.1 (+0.20%) | 0 |
30 Jul 2004 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 53.2157 | +0.8 (+1.66%) | 0 |
29 Jul 2004 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 52.3456 | +0.11 (+0.23%) | 0 |
28 Jul 2004 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 52.226 | +0.07 (+0.15%) | 0 |
27 Jul 2004 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 52.1498 | -0.97 (-1.98%) | 0 |
26 Jul 2004 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 53.2048 | -0.22 (-0.45%) | 0 |
23 Jul 2004 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 53.4441 | +0.18 (+0.37%) | 0 |
22 Jul 2004 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 53.2483 | +0.15 (+0.31%) | 0 |
21 Jul 2004 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 53.0852 | -0.21 (-0.43%) | 0 |
20 Jul 2004 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 53.3135 | -0.62 (-1.25%) | 0 |
19 Jul 2004 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 53.9878 | +0.1 (+0.20%) | 0 |
16 Jul 2004 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 53.8791 | +0.87 (+1.79%) | 0 |
15 Jul 2004 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 52.9329 | -0.04 (-0.08%) | 0 |
14 Jul 2004 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 52.9764 | +0.08 (+0.16%) | 0 |
13 Jul 2004 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 52.8894 | -0.3 (-0.61%) | 0 |
12 Jul 2004 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 53.2157 | +0.13 (+0.27%) | 0 |
9 Jul 2004 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 53.0743 | +0.1 (+0.21%) | 0 |
8 Jul 2004 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 52.9655 | -0.01 (-0.02%) | 0 |
7 Jul 2004 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 52.9764 | +0.02 (+0.04%) | 0 |
6 Jul 2004 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 52.9546 | -0.11 (-0.23%) | 0 |
5 Jul 2004 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 53.0743 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 53.0743 | +0.78 (+1.62%) | 0 |
1 Jul 2004 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 52.226 | +0.23 (+0.48%) | 0 |
30 Jun 2004 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 51.9758 | +0.58 (+1.23%) | 0 |
29 Jun 2004 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 51.345 | +0.35 (+0.75%) | 0 |
28 Jun 2004 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 50.9644 | -0.64 (-1.35%) | 0 |
25 Jun 2004 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 51.6604 | +0.02 (+0.04%) | 0 |
24 Jun 2004 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 51.6387 | +0.43 (+0.91%) | 0 |
23 Jun 2004 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 51.171 | +0.06 (+0.13%) | 0 |
22 Jun 2004 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 51.1057 | -0.14 (-0.30%) | 0 |