Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 51.258 | +0.06 (+0.13%) | 0 |
18 Jun 2004 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 51.1927 | -0.13 (-0.28%) | 0 |
17 Jun 2004 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 51.3341 | +0.37 (+0.79%) | 0 |
16 Jun 2004 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 50.9317 | -0.24 (-0.51%) | 0 |
15 Jun 2004 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 51.1927 | +1.26 (+2.75%) | 0 |
14 Jun 2004 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 49.8224 | -0.51 (-1.10%) | 0 |
11 Jun 2004 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 50.3771 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 50.3771 | +0.24 (+0.52%) | 0 |
9 Jun 2004 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 50.116 | -0.2 (-0.43%) | 0 |
8 Jun 2004 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 50.3336 | +0.01 (+0.02%) | 0 |
7 Jun 2004 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 50.3227 | +0.01 (+0.02%) | 0 |
4 Jun 2004 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 50.3118 | -0.36 (-0.77%) | 0 |
3 Jun 2004 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 50.7033 | +0.13 (+0.28%) | 0 |
2 Jun 2004 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 50.5619 | -0.16 (-0.34%) | 0 |
1 Jun 2004 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 50.736 | -0.44 (-0.93%) | 0 |
31 May 2004 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 51.2145 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 51.2145 | -0.32 (-0.67%) | 0 |
27 May 2004 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 51.5625 | +0.61 (+1.30%) | 0 |
26 May 2004 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 50.8991 | +0.39 (+0.84%) | 0 |
25 May 2004 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 50.4749 | +0.13 (+0.28%) | 0 |
24 May 2004 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 50.3336 | +0.24 (+0.52%) | 0 |
21 May 2004 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 50.0725 | -0.26 (-0.56%) | 0 |
20 May 2004 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 50.3553 | +0.57 (+1.25%) | 0 |
19 May 2004 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 49.7354 | -0.41 (-0.89%) | 0 |
18 May 2004 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 50.1813 | -0.15 (-0.32%) | 0 |
17 May 2004 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 50.3444 | +0.67 (+1.47%) | 0 |
14 May 2004 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 49.6157 | +0.42 (+0.93%) | 0 |
13 May 2004 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 49.159 | -0.34 (-0.75%) | 0 |
12 May 2004 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 49.5287 | -0.27 (-0.59%) | 0 |
11 May 2004 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 49.8224 | +0.12 (+0.26%) | 0 |