Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 49.6919 | -0.06 (-0.13%) | 0 |
7 May 2004 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 49.7571 | -0.78 (-1.68%) | 0 |
6 May 2004 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 50.6055 | -0.34 (-0.73%) | 0 |
5 May 2004 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 50.9752 | -0.25 (-0.53%) | 0 |
4 May 2004 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 51.2471 | -0.36 (-0.76%) | 0 |
3 May 2004 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 51.6387 | +0.07 (+0.15%) | 0 |
30 Apr 2004 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 51.5625 | +0.38 (+0.81%) | 0 |
29 Apr 2004 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 51.1492 | -0.46 (-0.97%) | 0 |
28 Apr 2004 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 51.6495 | -0.42 (-0.88%) | 0 |
27 Apr 2004 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 52.1063 | +0.23 (+0.48%) | 0 |
26 Apr 2004 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 51.8562 | +0.1 (+0.21%) | 0 |
23 Apr 2004 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 51.7474 | -0.44 (-0.92%) | 0 |
22 Apr 2004 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 52.226 | +0.33 (+0.69%) | 0 |
21 Apr 2004 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 51.8671 | +0.07 (+0.15%) | 0 |
20 Apr 2004 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 51.7909 | -0.19 (-0.40%) | 0 |
19 Apr 2004 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 51.9976 | -0.1 (-0.21%) | 0 |
16 Apr 2004 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 52.1063 | +0.25 (+0.52%) | 0 |
15 Apr 2004 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 51.8344 | -0.22 (-0.46%) | 0 |
14 Apr 2004 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 52.0737 | -0.27 (-0.56%) | 0 |
13 Apr 2004 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 52.3673 | -0.67 (-1.37%) | 0 |
12 Apr 2004 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 53.096 | -0.2 (-0.41%) | 0 |
9 Apr 2004 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 53.3135 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 53.3135 | -0.24 (-0.49%) | 0 |
7 Apr 2004 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 53.5746 | -0.01 (-0.02%) | 0 |
6 Apr 2004 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 53.5854 | +0.32 (+0.65%) | 0 |
5 Apr 2004 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 53.2374 | -0.62 (-1.25%) | 0 |
2 Apr 2004 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 53.9117 | -1.65 (-3.22%) | 0 |
1 Apr 2004 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 55.7062 | -0.33 (-0.64%) | 0 |
31 Mar 2004 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 56.0651 | +0.34 (+0.66%) | 0 |
30 Mar 2004 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 55.6954 | +0.03 (+0.06%) | 0 |