Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 55.6627 | -0.51 (-0.99%) | 0 |
26 Mar 2004 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 56.2174 | -0.88 (-1.67%) | 0 |
25 Mar 2004 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 57.1745 | -0.25 (-0.47%) | 0 |
24 Mar 2004 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 57.4464 | -0.01 (-0.02%) | 0 |
23 Mar 2004 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 57.4573 | +0.17 (+0.32%) | 0 |
22 Mar 2004 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 57.2724 | +0.49 (+0.94%) | 0 |
19 Mar 2004 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 56.7394 | -0.29 (-0.55%) | 0 |
18 Mar 2004 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 57.0548 | -0.47 (-0.89%) | 0 |
17 Mar 2004 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 57.566 | +0.16 (+0.30%) | 0 |
16 Mar 2004 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 57.392 | +0.59 (+1.13%) | 0 |
15 Mar 2004 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 56.7503 | -0.07 (-0.13%) | 0 |
12 Mar 2004 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 56.8265 | -0.07 (-0.13%) | 0 |
11 Mar 2004 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 56.9026 | -0.12 (-0.23%) | 0 |
10 Mar 2004 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 57.0331 | -0.08 (-0.15%) | 0 |
9 Mar 2004 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 57.1201 | +0.43 (+0.83%) | 0 |
8 Mar 2004 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 56.6524 | +0.27 (+0.52%) | 0 |
5 Mar 2004 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 56.3588 | +1.58 (+3.14%) | 0 |
4 Mar 2004 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 54.6404 | +0.16 (+0.32%) | 0 |
3 Mar 2004 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 54.4664 | -0.08 (-0.16%) | 0 |
2 Mar 2004 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 54.5534 | -0.4 (-0.79%) | 0 |
1 Mar 2004 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 54.9884 | +0.02 (+0.04%) | 0 |
27 Feb 2004 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 54.9667 | +0.63 (+1.26%) | 0 |
26 Feb 2004 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 54.2815 | -0.29 (-0.58%) | 0 |
25 Feb 2004 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 54.5969 | +0.4 (+0.80%) | 0 |
24 Feb 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 54.1619 | +0.21 (+0.42%) | 0 |
23 Feb 2004 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 53.9335 | +0.32 (+0.65%) | 0 |
20 Feb 2004 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 53.5854 | -0.43 (-0.87%) | 0 |
19 Feb 2004 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 54.0531 | +0.06 (+0.12%) | 0 |
18 Feb 2004 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 53.9878 | +0.03 (+0.06%) | 0 |
17 Feb 2004 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 53.9552 | +0.04 (+0.08%) | 0 |