Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 53.9117 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 53.9117 | +0.18 (+0.36%) | 0 |
12 Feb 2004 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 53.716 | -0.41 (-0.82%) | 0 |
11 Feb 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 54.1619 | +0.66 (+1.34%) | 0 |
10 Feb 2004 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 53.4441 | -0.37 (-0.75%) | 0 |
9 Feb 2004 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 53.8465 | +0.17 (+0.34%) | 0 |
6 Feb 2004 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 53.6616 | +0.73 (+1.50%) | 0 |
5 Feb 2004 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 52.8676 | -0.31 (-0.63%) | 0 |
4 Feb 2004 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 53.2048 | -0.09 (-0.18%) | 0 |
3 Feb 2004 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 53.3027 | +0.3 (+0.62%) | 0 |
2 Feb 2004 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 52.9764 | -0.17 (-0.35%) | 0 |
30 Jan 2004 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 53.1613 | +0.46 (+0.95%) | 0 |
29 Jan 2004 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 52.661 | +0.14 (+0.29%) | 0 |
28 Jan 2004 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 52.5087 | -0.75 (-1.53%) | 0 |
27 Jan 2004 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 53.3244 | +0.4 (+0.82%) | 0 |
26 Jan 2004 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 52.8894 | -0.52 (-1.06%) | 0 |
23 Jan 2004 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 53.4549 | -0.8 (-1.60%) | 0 |
22 Jan 2004 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 54.325 | +0.57 (+1.15%) | 0 |
21 Jan 2004 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 53.7051 | +0.16 (+0.33%) | 0 |
20 Jan 2004 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 53.5311 | -0.35 (-0.71%) | 0 |
19 Jan 2004 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 53.9117 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 53.9117 | -0.12 (-0.24%) | 0 |
15 Jan 2004 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 54.0422 | +0.24 (+0.49%) | 0 |
14 Jan 2004 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 53.7812 | +0.39 (+0.79%) | 0 |
13 Jan 2004 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 53.357 | +0.28 (+0.57%) | 0 |
12 Jan 2004 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 53.0525 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 53.0525 | +1.04 (+2.18%) | 0 |
8 Jan 2004 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 51.9214 | +0.04 (+0.08%) | 0 |
7 Jan 2004 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 51.8779 | +0.3 (+0.63%) | 0 |
6 Jan 2004 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 51.5517 | +0.7 (+1.50%) | 0 |