Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 50.7903 | -0.02 (-0.04%) | 0 |
2 Jan 2004 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 50.8121 | -0.85 (-1.79%) | 0 |
1 Jan 2004 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 51.7365 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 51.7365 | +0.06 (+0.13%) | 0 |
30 Dec 2003 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 51.6713 | -0.38 (-0.79%) | 0 |
29 Dec 2003 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 52.0846 | -0.67 (-1.38%) | 0 |
26 Dec 2003 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 52.8133 | +0.28 (+0.58%) | 0 |
25 Dec 2003 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 52.5087 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 52.5087 | +0.46 (+0.96%) | 0 |
23 Dec 2003 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 52.0084 | -0.5 (-1.03%) | 0 |
22 Dec 2003 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 52.5522 | -0.22 (-0.45%) | 0 |
19 Dec 2003 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 52.7915 | +0.13 (+0.27%) | 0 |
18 Dec 2003 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 52.6501 | +0.47 (+0.98%) | 0 |
17 Dec 2003 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 52.1389 | +0.38 (+0.80%) | 0 |
16 Dec 2003 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 51.7257 | +0.32 (+0.68%) | 0 |
15 Dec 2003 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 51.3776 | -0.19 (-0.40%) | 0 |
12 Dec 2003 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 51.5843 | +0.15 (+0.32%) | 0 |
11 Dec 2003 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 51.4211 | +0.45 (+0.96%) | 0 |
10 Dec 2003 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 50.9317 | +0.16 (+0.34%) | 0 |
9 Dec 2003 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 50.7577 | -0.49 (-1.04%) | 0 |
8 Dec 2003 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 51.2906 | -0.5 (-1.05%) | 0 |
5 Dec 2003 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 51.8344 | +1.18 (+2.54%) | 0 |
4 Dec 2003 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 50.5511 | +0.21 (+0.45%) | 0 |
3 Dec 2003 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 50.3227 | -0.2 (-0.43%) | 0 |
2 Dec 2003 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 50.5402 | +0.09 (+0.19%) | 0 |
1 Dec 2003 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 50.4423 | -0.35 (-0.75%) | 0 |
28 Nov 2003 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 50.823 | -0.53 (-1.12%) | 0 |
27 Nov 2003 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 51.3994 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 51.3994 | -0.35 (-0.74%) | 0 |
25 Nov 2003 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 51.78 | +0.32 (+0.68%) | 0 |