Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 51.432 | -0.6 (-1.25%) | 0 |
21 Nov 2003 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 52.0846 | +0.31 (+0.65%) | 0 |
20 Nov 2003 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 51.7474 | +0.47 (+1.00%) | 0 |
19 Nov 2003 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 51.2363 | -0.53 (-1.11%) | 0 |
18 Nov 2003 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 51.8127 | +0.14 (+0.29%) | 0 |
17 Nov 2003 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 51.6604 | +0.16 (+0.34%) | 0 |
14 Nov 2003 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 51.4864 | +0.49 (+1.05%) | 0 |
13 Nov 2003 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 50.9535 | +1.01 (+2.20%) | 0 |
12 Nov 2003 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 49.855 | +0.62 (+1.37%) | 0 |
11 Nov 2003 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 49.1807 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 49.1807 | -0.15 (-0.33%) | 0 |
7 Nov 2003 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 49.3438 | -0.18 (-0.40%) | 0 |
6 Nov 2003 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 49.5396 | -0.49 (-1.06%) | 0 |
5 Nov 2003 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 50.0725 | -0.35 (-0.75%) | 0 |
4 Nov 2003 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 50.4532 | +0.37 (+0.80%) | 0 |
3 Nov 2003 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 50.0508 | -0.35 (-0.75%) | 0 |
31 Oct 2003 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 50.4314 | +0.46 (+1.00%) | 0 |
30 Oct 2003 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 49.9311 | -0.39 (-0.84%) | 0 |
29 Oct 2003 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 50.3553 | -0.45 (-0.96%) | 0 |
28 Oct 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 50.8447 | +0.39 (+0.84%) | 0 |
27 Oct 2003 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 50.4206 | -0.31 (-0.66%) | 0 |
24 Oct 2003 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 50.7577 | +0.76 (+1.66%) | 0 |
23 Oct 2003 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 49.9311 | -0.29 (-0.63%) | 0 |
22 Oct 2003 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 50.2465 | +0.61 (+1.34%) | 0 |
21 Oct 2003 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 49.5831 | +0.12 (+0.26%) | 0 |
20 Oct 2003 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 49.4526 | +0.18 (+0.40%) | 0 |
17 Oct 2003 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 49.2568 | +0.64 (+1.43%) | 0 |
16 Oct 2003 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 48.5608 | -0.18 (-0.40%) | 0 |
15 Oct 2003 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 48.7566 | -0.3 (-0.66%) | 0 |
14 Oct 2003 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 49.0828 | -0.61 (-1.33%) | 0 |