Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 49.7463 | -0.01 (-0.02%) | 0 |
10 Oct 2003 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 49.7571 | +0.41 (+0.90%) | 0 |
9 Oct 2003 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 49.3112 | -0.44 (-0.96%) | 0 |
8 Oct 2003 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 49.7898 | -0.11 (-0.24%) | 0 |
7 Oct 2003 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 49.9094 | -0.66 (-1.42%) | 0 |
6 Oct 2003 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 50.6272 | +0.25 (+0.54%) | 0 |
3 Oct 2003 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 50.3553 | -1.43 (-3.00%) | 0 |
2 Oct 2003 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 51.9106 | -0.47 (-0.98%) | 0 |
1 Oct 2003 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 52.4217 | +0.01 (+0.02%) | 0 |
30 Sep 2003 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 52.4108 | +0.96 (+2.03%) | 0 |
29 Sep 2003 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 51.3668 | -0.36 (-0.76%) | 0 |
26 Sep 2003 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 51.7583 | +0.48 (+1.02%) | 0 |
25 Sep 2003 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 51.2363 | +0.27 (+0.58%) | 0 |
24 Sep 2003 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 50.9426 | +0.67 (+1.45%) | 0 |
23 Sep 2003 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 50.2139 | +0.32 (+0.70%) | 0 |
22 Sep 2003 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 49.8659 | -0.62 (-1.33%) | 0 |
19 Sep 2003 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 50.5402 | +0.41 (+0.89%) | 0 |
18 Sep 2003 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 50.0943 | +0.15 (+0.33%) | 0 |
17 Sep 2003 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 49.9311 | +0.77 (+1.71%) | 0 |
16 Sep 2003 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 49.0937 | -0.43 (-0.94%) | 0 |
15 Sep 2003 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 49.5614 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 49.5614 | +0.39 (+0.86%) | 0 |
11 Sep 2003 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 49.1372 | -0.44 (-0.96%) | 0 |
10 Sep 2003 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 49.6157 | +0.67 (+1.49%) | 0 |
9 Sep 2003 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 48.8871 | +0.19 (+0.42%) | 0 |
8 Sep 2003 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 48.6804 | -0.21 (-0.47%) | 0 |
5 Sep 2003 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 48.9088 | +1.21 (+2.77%) | 0 |
4 Sep 2003 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 47.5928 | +0.23 (+0.53%) | 0 |
3 Sep 2003 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 47.3427 | -0.02 (-0.05%) | 0 |
2 Sep 2003 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 47.3644 | -1.35 (-3.01%) | 0 |