Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 51.1057 | -0.85 (-1.78%) | 0 |
14 Mar 2003 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 52.0302 | +0.2 (+0.42%) | 0 |
13 Mar 2003 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 51.8127 | -1.08 (-2.22%) | 0 |
12 Mar 2003 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 52.9873 | +0.34 (+0.70%) | 0 |
11 Mar 2003 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 52.6175 | -0.06 (-0.12%) | 0 |
10 Mar 2003 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 52.6827 | +0.35 (+0.73%) | 0 |
7 Mar 2003 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 52.3021 | +0.21 (+0.44%) | 0 |
6 Mar 2003 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 52.0737 | -0.22 (-0.46%) | 0 |
5 Mar 2003 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 52.313 | +0.1 (+0.21%) | 0 |
4 Mar 2003 | USD | 48 | 48 | 48 | 48 | 52.2042 | +0.1 (+0.21%) | 0 |
3 Mar 2003 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 52.0954 | +0.07 (+0.15%) | 0 |
28 Feb 2003 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 52.0193 | +0.44 (+0.93%) | 0 |
27 Feb 2003 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 51.5408 | +0.22 (+0.47%) | 0 |
26 Feb 2003 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 51.3015 | +0.3 (+0.64%) | 0 |
25 Feb 2003 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 50.9752 | +0.36 (+0.77%) | 0 |
24 Feb 2003 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 50.5837 | +0.32 (+0.69%) | 0 |
21 Feb 2003 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 50.2357 | -0.47 (-1.01%) | 0 |
20 Feb 2003 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 50.7468 | +0.14 (+0.30%) | 0 |
19 Feb 2003 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 50.5946 | +0.56 (+1.22%) | 0 |
18 Feb 2003 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 49.9855 | +0.12 (+0.26%) | 0 |
17 Feb 2003 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 49.855 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 49.855 | -0.56 (-1.21%) | 0 |
13 Feb 2003 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 50.4641 | +0.49 (+1.07%) | 0 |
12 Feb 2003 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 49.9311 | +0.19 (+0.42%) | 0 |
11 Feb 2003 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 49.7245 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 49.7245 | -0.54 (-1.17%) | 0 |
7 Feb 2003 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 50.3118 | +0.29 (+0.63%) | 0 |
6 Feb 2003 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 49.9964 | +0.44 (+0.97%) | 0 |
5 Feb 2003 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 49.5179 | -0.67 (-1.45%) | 0 |
4 Feb 2003 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 50.2465 | +0.53 (+1.16%) | 0 |