Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 49.6701 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 49.6701 | +0.24 (+0.53%) | 0 |
30 Jan 2003 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 49.4091 | +0.45 (+1.00%) | 0 |
29 Jan 2003 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 48.9197 | -0.33 (-0.73%) | 0 |
28 Jan 2003 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 49.2786 | -0.11 (-0.24%) | 0 |
27 Jan 2003 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 49.3982 | -0.31 (-0.68%) | 0 |
24 Jan 2003 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 49.7354 | +0.49 (+1.08%) | 0 |
23 Jan 2003 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 49.2025 | -0.24 (-0.53%) | 0 |
22 Jan 2003 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 49.4635 | +0.31 (+0.69%) | 0 |
21 Jan 2003 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 49.1263 | +0.24 (+0.53%) | 0 |
20 Jan 2003 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 48.8653 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 48.8653 | +0.42 (+0.94%) | 0 |
16 Jan 2003 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 48.4085 | +0.09 (+0.20%) | 0 |
15 Jan 2003 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 48.3106 | +0.24 (+0.54%) | 0 |
14 Jan 2003 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 48.0496 | +0.18 (+0.41%) | 0 |
13 Jan 2003 | USD | 44 | 44 | 44 | 44 | 47.8539 | +0.28 (+0.64%) | 0 |
10 Jan 2003 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 47.5493 | +0.02 (+0.05%) | 0 |
9 Jan 2003 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 47.5276 | -1.18 (-2.63%) | 0 |
8 Jan 2003 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 48.8109 | +0.39 (+0.88%) | 0 |
7 Jan 2003 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 48.3868 | +0.17 (+0.38%) | 0 |
6 Jan 2003 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 48.2019 | -0.2 (-0.45%) | 0 |
3 Jan 2003 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 48.4194 | +0.09 (+0.20%) | 0 |
2 Jan 2003 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 48.3215 | -1.54 (-3.35%) | 0 |
1 Jan 2003 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 49.9964 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 49.9964 | -0.21 (-0.45%) | 0 |
30 Dec 2002 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 50.2248 | +0.13 (+0.28%) | 0 |
27 Dec 2002 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 50.0834 | +0.69 (+1.52%) | 0 |
26 Dec 2002 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 49.333 | +0.13 (+0.29%) | 0 |
25 Dec 2002 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 49.1916 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 49.1916 | +0.44 (+0.98%) | 0 |