Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 48.713 | -0.15 (-0.33%) | 0 |
20 Dec 2002 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 48.8762 | +0.13 (+0.29%) | 0 |
19 Dec 2002 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 48.7348 | +0.6 (+1.36%) | 0 |
18 Dec 2002 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 48.0822 | +0.39 (+0.89%) | 0 |
17 Dec 2002 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 47.6581 | -0.06 (-0.14%) | 0 |
16 Dec 2002 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 47.7233 | -0.59 (-1.33%) | 0 |
13 Dec 2002 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 48.365 | -0.51 (-1.13%) | 0 |
12 Dec 2002 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 48.9197 | +0.01 (+0.02%) | 0 |
11 Dec 2002 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 48.9088 | +0.54 (+1.22%) | 0 |
10 Dec 2002 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 48.3215 | +0.15 (+0.34%) | 0 |
9 Dec 2002 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 48.1584 | +0.35 (+0.80%) | 0 |
6 Dec 2002 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 47.7777 | -0.16 (-0.36%) | 0 |
5 Dec 2002 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 47.9517 | +0.5 (+1.15%) | 0 |
4 Dec 2002 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 47.4079 | +0.31 (+0.72%) | 0 |
3 Dec 2002 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 47.0708 | -0.01 (-0.02%) | 0 |
2 Dec 2002 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 47.0817 | +0.02 (+0.05%) | 0 |
29 Nov 2002 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 47.0599 | +0.19 (+0.44%) | 0 |
28 Nov 2002 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 46.8533 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 46.8533 | -1.19 (-2.69%) | 0 |
26 Nov 2002 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 48.1475 | +0.56 (+1.28%) | 0 |
25 Nov 2002 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 47.5385 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 47.5385 | -0.13 (-0.30%) | 0 |
21 Nov 2002 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 47.6798 | -0.56 (-1.26%) | 0 |
20 Nov 2002 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 48.2889 | -0.67 (-1.49%) | 0 |
19 Nov 2002 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 49.0176 | +0.36 (+0.81%) | 0 |
18 Nov 2002 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 48.626 | +0.22 (+0.49%) | 0 |
15 Nov 2002 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 48.3868 | +0.12 (+0.27%) | 0 |
14 Nov 2002 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 48.2563 | -1.16 (-2.55%) | 0 |
13 Nov 2002 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 49.5179 | +0.17 (+0.37%) | 0 |
12 Nov 2002 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 49.333 | -0.17 (-0.37%) | 0 |