Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 49.5179 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 49.5179 | +0.67 (+1.49%) | 0 |
7 Nov 2002 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 48.7892 | +1.55 (+3.58%) | 0 |
6 Nov 2002 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 47.1034 | +0.27 (+0.63%) | 0 |
5 Nov 2002 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 46.8098 | -0.23 (-0.53%) | 0 |
4 Nov 2002 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 47.0599 | -0.12 (-0.28%) | 0 |
1 Nov 2002 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 47.1904 | -0.4 (-0.91%) | 0 |
31 Oct 2002 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 47.6255 | +0.28 (+0.64%) | 0 |
30 Oct 2002 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 47.3209 | -0.15 (-0.34%) | 0 |
29 Oct 2002 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 47.4841 | +0.89 (+2.08%) | 0 |
28 Oct 2002 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 46.5161 | -0.04 (-0.09%) | 0 |
25 Oct 2002 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 46.5596 | +0.36 (+0.85%) | 0 |
24 Oct 2002 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 46.1681 | +0.37 (+0.88%) | 0 |
23 Oct 2002 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 45.7657 | -0.09 (-0.21%) | 0 |
22 Oct 2002 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 45.8636 | -0.23 (-0.54%) | 0 |
21 Oct 2002 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 46.1137 | -0.34 (-0.80%) | 0 |
18 Oct 2002 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 46.4835 | -0.12 (-0.28%) | 0 |
17 Oct 2002 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 46.614 | -0.69 (-1.58%) | 0 |
16 Oct 2002 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 47.3644 | -0.22 (-0.50%) | 0 |
15 Oct 2002 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 47.6037 | -1.19 (-2.65%) | 0 |
14 Oct 2002 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 48.8979 | -0.01 (-0.02%) | 0 |
11 Oct 2002 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 48.9088 | -0.95 (-2.07%) | 0 |
10 Oct 2002 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 49.942 | -0.41 (-0.88%) | 0 |
9 Oct 2002 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 50.3879 | +0.46 (+1.00%) | 0 |
8 Oct 2002 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 49.8876 | -0.11 (-0.24%) | 0 |
7 Oct 2002 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 50.0073 | +0.23 (+0.50%) | 0 |
4 Oct 2002 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 49.7571 | +0.15 (+0.33%) | 0 |
3 Oct 2002 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 49.594 | -0.11 (-0.24%) | 0 |
2 Oct 2002 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 49.7136 | +0.17 (+0.37%) | 0 |
1 Oct 2002 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 49.5287 | -0.69 (-1.49%) | 0 |