Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 50.2792 | +0.25 (+0.54%) | 0 |
27 Sep 2002 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 50.0073 | +0.38 (+0.83%) | 0 |
26 Sep 2002 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 49.594 | -0.09 (-0.20%) | 0 |
25 Sep 2002 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 49.6919 | -0.84 (-1.81%) | 0 |
24 Sep 2002 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 50.6055 | +0.11 (+0.24%) | 0 |
23 Sep 2002 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 50.4858 | +0.64 (+1.40%) | 0 |
20 Sep 2002 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 49.7898 | -0.23 (-0.50%) | 0 |
19 Sep 2002 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 50.0399 | +0.32 (+0.70%) | 0 |
18 Sep 2002 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 49.6919 | -0.07 (-0.15%) | 0 |
17 Sep 2002 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 49.768 | +0.03 (+0.07%) | 0 |
16 Sep 2002 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 49.7354 | +0.24 (+0.53%) | 0 |
13 Sep 2002 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 49.4744 | +0.57 (+1.27%) | 0 |
12 Sep 2002 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 48.8544 | +0.57 (+1.29%) | 0 |
11 Sep 2002 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 48.2345 | -0.38 (-0.85%) | 0 |
10 Sep 2002 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 48.6478 | +0.24 (+0.54%) | 0 |
9 Sep 2002 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 48.3868 | +0.14 (+0.32%) | 0 |
6 Sep 2002 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 48.2345 | -0.84 (-1.86%) | 0 |
5 Sep 2002 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 49.1481 | +0.09 (+0.20%) | 0 |
4 Sep 2002 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 49.0502 | +0.16 (+0.36%) | 0 |
3 Sep 2002 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 48.8762 | +1.02 (+2.32%) | 0 |
2 Sep 2002 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 47.7668 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 47.7668 | +0.28 (+0.64%) | 0 |
29 Aug 2002 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 47.4623 | +0.35 (+0.81%) | 0 |
28 Aug 2002 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 47.0817 | +0.47 (+1.10%) | 0 |
27 Aug 2002 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 46.5705 | -0.54 (-1.25%) | 0 |
26 Aug 2002 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 47.1578 | +0.15 (+0.35%) | 0 |
23 Aug 2002 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 46.9947 | +0.63 (+1.48%) | 0 |
22 Aug 2002 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 46.3095 | -0.52 (-1.21%) | 0 |
21 Aug 2002 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 46.875 | -0.21 (-0.48%) | 0 |
20 Aug 2002 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 47.1034 | +0.63 (+1.48%) | 0 |