Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 42.9053 | +0.16 (+0.41%) | 0 |
5 Jul 2002 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 42.7313 | -0.6 (-1.50%) | 0 |
4 Jul 2002 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 43.3839 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 43.3839 | +0.07 (+0.18%) | 0 |
2 Jul 2002 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 43.3077 | +0.44 (+1.12%) | 0 |
1 Jul 2002 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 42.8292 | +0.12 (+0.31%) | 0 |
28 Jun 2002 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 42.6987 | -0.13 (-0.33%) | 0 |
27 Jun 2002 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 42.8401 | -0.7 (-1.75%) | 0 |
26 Jun 2002 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 43.6014 | +0.37 (+0.93%) | 0 |
25 Jun 2002 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 43.199 | -0.03 (-0.08%) | 0 |
24 Jun 2002 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 43.2316 | -0.42 (-1.05%) | 0 |
21 Jun 2002 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 43.6884 | +0.46 (+1.16%) | 0 |
20 Jun 2002 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 43.1881 | -0.43 (-1.07%) | 0 |
19 Jun 2002 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 43.6558 | +0.48 (+1.21%) | 0 |
18 Jun 2002 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 43.1337 | +0.07 (+0.18%) | 0 |
17 Jun 2002 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 43.0576 | -0.46 (-1.15%) | 0 |
14 Jun 2002 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 43.5579 | +0.73 (+1.86%) | 0 |
13 Jun 2002 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 42.7639 | +0.15 (+0.38%) | 0 |
12 Jun 2002 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 42.6008 | +0.23 (+0.59%) | 0 |
11 Jun 2002 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 42.3507 | +0.31 (+0.80%) | 0 |
10 Jun 2002 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 42.0135 | +0.26 (+0.68%) | 0 |
7 Jun 2002 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 41.7307 | -0.25 (-0.65%) | 0 |
6 Jun 2002 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 42.0026 | +0.23 (+0.60%) | 0 |
5 Jun 2002 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 41.7525 | -0.31 (-0.80%) | 0 |
4 Jun 2002 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 42.0896 | +0.07 (+0.18%) | 0 |
3 Jun 2002 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 42.0135 | +0.03 (+0.08%) | 0 |
31 May 2002 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 41.9809 | -0.09 (-0.23%) | 0 |
30 May 2002 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 42.0788 | +0.19 (+0.49%) | 0 |
29 May 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 41.8721 | +0.29 (+0.76%) | 0 |
28 May 2002 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 41.5567 | +0.02 (+0.05%) | 0 |