Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 41.535 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 41.535 | +0.02 (+0.05%) | 0 |
23 May 2002 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 41.5132 | -0.28 (-0.73%) | 0 |
22 May 2002 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 41.8177 | +0.33 (+0.87%) | 0 |
21 May 2002 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 41.4588 | +0.29 (+0.77%) | 0 |
20 May 2002 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 41.1434 | +0.31 (+0.83%) | 0 |
17 May 2002 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 40.8063 | -0.37 (-0.98%) | 0 |
16 May 2002 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 41.2087 | +0.24 (+0.64%) | 0 |
15 May 2002 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 40.9477 | +0.19 (+0.51%) | 0 |
14 May 2002 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 40.741 | -0.54 (-1.42%) | 0 |
13 May 2002 | USD | 38 | 38 | 38 | 38 | 41.3283 | -0.62 (-1.61%) | 0 |
10 May 2002 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 42.0026 | +0.42 (+1.10%) | 0 |
9 May 2002 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 41.5458 | +0.19 (+0.50%) | 0 |
8 May 2002 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 41.3392 | -0.78 (-2.01%) | 0 |
7 May 2002 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 42.1875 | -0.15 (-0.39%) | 0 |
6 May 2002 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 42.3507 | -0.1 (-0.26%) | 0 |
3 May 2002 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 42.4594 | +0.18 (+0.46%) | 0 |
2 May 2002 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 42.2637 | -0.16 (-0.41%) | 0 |
1 May 2002 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 42.4377 | +0.43 (+1.11%) | 0 |
30 Apr 2002 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 41.97 | +0.14 (+0.36%) | 0 |
29 Apr 2002 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 41.8177 | -0.42 (-1.08%) | 0 |
26 Apr 2002 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 42.2745 | +0.27 (+0.70%) | 0 |
25 Apr 2002 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 41.9809 | +0.03 (+0.08%) | 0 |
24 Apr 2002 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 41.9483 | +0.53 (+1.39%) | 0 |
23 Apr 2002 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 41.3718 | +0.16 (+0.42%) | 0 |
22 Apr 2002 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 41.1978 | +0.17 (+0.45%) | 0 |
19 Apr 2002 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 41.0129 | +0.23 (+0.61%) | 0 |
18 Apr 2002 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 40.7628 | -0.02 (-0.05%) | 0 |
17 Apr 2002 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 40.7845 | -0.43 (-1.13%) | 0 |
16 Apr 2002 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 41.2522 | -0.24 (-0.63%) | 0 |