Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 41.8395 | -0.12 (-0.31%) | 0 |
1 Mar 2002 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 41.97 | -0.69 (-1.76%) | 0 |
28 Feb 2002 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 42.7204 | -0.16 (-0.41%) | 0 |
27 Feb 2002 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 42.8945 | +0.4 (+1.02%) | 0 |
26 Feb 2002 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 42.4594 | -0.38 (-0.96%) | 0 |
25 Feb 2002 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 42.8727 | -0.1 (-0.25%) | 0 |
22 Feb 2002 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 42.9815 | +0.38 (+0.97%) | 0 |
21 Feb 2002 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 42.5682 | +0.06 (+0.15%) | 0 |
20 Feb 2002 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 42.5029 | +0.04 (+0.10%) | 0 |
19 Feb 2002 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 42.4594 | -0.16 (-0.41%) | 0 |
18 Feb 2002 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 42.6334 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 42.6334 | +0.47 (+1.21%) | 0 |
14 Feb 2002 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 42.1223 | +0.63 (+1.65%) | 0 |
13 Feb 2002 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 41.4371 | -0.55 (-1.42%) | 0 |
12 Feb 2002 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 42.0353 | -0.17 (-0.44%) | 0 |
11 Feb 2002 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 42.2202 | -0.24 (-0.61%) | 0 |
8 Feb 2002 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 42.4812 | +0.47 (+1.22%) | 0 |
7 Feb 2002 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 41.97 | -0.39 (-1.00%) | 0 |
6 Feb 2002 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 42.3942 | -0.17 (-0.43%) | 0 |
5 Feb 2002 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 42.5791 | +0.01 (+0.03%) | 0 |
4 Feb 2002 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 42.5682 | +0.32 (+0.82%) | 0 |
1 Feb 2002 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 42.2202 | +0.38 (+0.99%) | 0 |
31 Jan 2002 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 41.8069 | -0.19 (-0.49%) | 0 |
30 Jan 2002 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 42.0135 | -0.07 (-0.18%) | 0 |
29 Jan 2002 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 42.0896 | +0.51 (+1.34%) | 0 |
28 Jan 2002 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 41.535 | +0.04 (+0.10%) | 0 |
25 Jan 2002 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 41.4915 | -0.01 (-0.03%) | 0 |
24 Jan 2002 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 41.5023 | -0.03 (-0.08%) | 0 |
23 Jan 2002 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 41.535 | -0.67 (-1.72%) | 0 |
22 Jan 2002 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 42.2637 | +0.11 (+0.28%) | 0 |