Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 42.144 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 42.144 | +0.13 (+0.34%) | 0 |
17 Jan 2002 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 42.0026 | -0.57 (-1.45%) | 0 |
16 Jan 2002 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 42.6226 | -0.03 (-0.08%) | 0 |
15 Jan 2002 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 42.6552 | +0.39 (+1.00%) | 0 |
14 Jan 2002 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 42.231 | -0.14 (-0.36%) | 0 |
11 Jan 2002 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 42.3833 | +0.43 (+1.12%) | 0 |
10 Jan 2002 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 41.9156 | +0.93 (+2.47%) | 0 |
9 Jan 2002 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 40.9042 | -0.1 (-0.27%) | 0 |
8 Jan 2002 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 41.0129 | -0.1 (-0.26%) | 0 |
7 Jan 2002 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 41.1217 | +0.67 (+1.80%) | 0 |
4 Jan 2002 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 40.393 | -0.23 (-0.62%) | 0 |
3 Jan 2002 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 40.6431 | +0.19 (+0.51%) | 0 |
2 Jan 2002 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 40.4365 | -0.67 (-1.77%) | 0 |
1 Jan 2002 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 41.1652 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 41.1652 | +0.51 (+1.37%) | 0 |
28 Dec 2001 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 40.6105 | -0.35 (-0.93%) | 0 |
27 Dec 2001 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 40.9912 | +0.29 (+0.78%) | 0 |
26 Dec 2001 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 40.6758 | -0.14 (-0.37%) | 0 |
25 Dec 2001 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 40.828 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 40.828 | -0.28 (-0.74%) | 0 |
21 Dec 2001 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 41.1326 | -0.19 (-0.50%) | 0 |
20 Dec 2001 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 41.3392 | +0.1 (+0.26%) | 0 |
19 Dec 2001 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 41.2304 | +0.74 (+1.99%) | 0 |
18 Dec 2001 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 40.4256 | +0.67 (+1.84%) | 0 |
17 Dec 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 39.6969 | -0.34 (-0.92%) | 0 |
14 Dec 2001 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 40.0667 | -0.32 (-0.86%) | 0 |
13 Dec 2001 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 40.4148 | -0.45 (-1.20%) | 0 |
12 Dec 2001 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 40.9042 | +0.39 (+1.05%) | 0 |
11 Dec 2001 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 40.48 | +0.27 (+0.73%) | 0 |