Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 40.1864 | +0.26 (+0.71%) | 0 |
7 Dec 2001 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 39.9036 | -1.28 (-3.37%) | 0 |
6 Dec 2001 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 41.2957 | -0.54 (-1.40%) | 0 |
5 Dec 2001 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 41.883 | -1.4 (-3.51%) | 0 |
4 Dec 2001 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 43.4056 | +0.67 (+1.71%) | 0 |
3 Dec 2001 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 42.6769 | +0.17 (+0.44%) | 0 |
30 Nov 2001 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 42.492 | -0.16 (-0.41%) | 0 |
29 Nov 2001 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 42.6661 | +0.52 (+1.34%) | 0 |
28 Nov 2001 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 42.1005 | -0.03 (-0.08%) | 0 |
27 Nov 2001 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 42.1331 | +0.14 (+0.36%) | 0 |
26 Nov 2001 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 41.9809 | -0.15 (-0.39%) | 0 |
23 Nov 2001 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 42.144 | -0.2 (-0.51%) | 0 |
22 Nov 2001 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 42.3615 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 42.3615 | -0.49 (-1.24%) | 0 |
20 Nov 2001 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 42.8945 | -0.81 (-2.01%) | 0 |
19 Nov 2001 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 43.7754 | +0.6 (+1.51%) | 0 |
16 Nov 2001 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 43.1228 | -0.75 (-1.86%) | 0 |
15 Nov 2001 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 43.9385 | -1.24 (-2.98%) | 0 |
14 Nov 2001 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 45.2871 | -0.78 (-1.84%) | 0 |
13 Nov 2001 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 46.1355 | -0.36 (-0.84%) | 0 |
12 Nov 2001 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 46.527 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 46.527 | +0.01 (+0.02%) | 0 |
8 Nov 2001 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 46.5161 | -0.48 (-1.11%) | 0 |
7 Nov 2001 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 47.0382 | +0.59 (+1.38%) | 0 |
6 Nov 2001 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 46.3965 | +0.21 (+0.49%) | 0 |
5 Nov 2001 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 46.1681 | +0.45 (+1.07%) | 0 |
2 Nov 2001 | USD | 42 | 42 | 42 | 42 | 45.6787 | -1.14 (-2.64%) | 0 |
1 Nov 2001 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 46.9185 | +0.71 (+1.67%) | 0 |
31 Oct 2001 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 46.1463 | +1.2 (+2.91%) | 0 |
30 Oct 2001 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 44.8412 | +0.23 (+0.56%) | 0 |