Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | USD | 41 | 41 | 41 | 41 | 44.5911 | +0.19 (+0.47%) | 0 |
26 Oct 2001 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 44.3844 | +0.08 (+0.20%) | 0 |
25 Oct 2001 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 44.2974 | +0.44 (+1.09%) | 0 |
24 Oct 2001 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 43.8189 | +0.59 (+1.49%) | 0 |
23 Oct 2001 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 43.1772 | -0.2 (-0.50%) | 0 |
22 Oct 2001 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 43.3947 | +0.09 (+0.23%) | 0 |
19 Oct 2001 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 43.2969 | -0.37 (-0.92%) | 0 |
18 Oct 2001 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 43.6993 | +0.1 (+0.25%) | 0 |
17 Oct 2001 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 43.5905 | +0.25 (+0.63%) | 0 |
16 Oct 2001 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 43.3186 | +0.36 (+0.91%) | 0 |
15 Oct 2001 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 42.9271 | +0.29 (+0.74%) | 0 |
12 Oct 2001 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 42.6117 | -0.2 (-0.51%) | 0 |
11 Oct 2001 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 42.8292 | -0.28 (-0.71%) | 0 |
10 Oct 2001 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 43.1337 | +0.24 (+0.61%) | 0 |
9 Oct 2001 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 42.8727 | -0.58 (-1.45%) | 0 |
8 Oct 2001 | USD | 40 | 40 | 40 | 40 | 43.5035 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 40 | 40 | 40 | 40 | 43.5035 | -0.08 (-0.20%) | 0 |
4 Oct 2001 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 43.5905 | +0.14 (+0.35%) | 0 |
3 Oct 2001 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 43.4382 | +0.16 (+0.40%) | 0 |
2 Oct 2001 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 43.2642 | +0.46 (+1.17%) | 0 |
1 Oct 2001 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 42.7639 | +0.23 (+0.59%) | 0 |
28 Sep 2001 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 42.5138 | +0.37 (+0.96%) | 0 |
27 Sep 2001 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 42.1114 | +0.44 (+1.15%) | 0 |
26 Sep 2001 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 41.6329 | +0.61 (+1.62%) | 0 |
25 Sep 2001 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 40.9694 | +0.08 (+0.21%) | 0 |
24 Sep 2001 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 40.8824 | +0.3 (+0.80%) | 0 |
21 Sep 2001 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 40.5561 | +0.23 (+0.62%) | 0 |
20 Sep 2001 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 40.306 | -0.69 (-1.83%) | 0 |
19 Sep 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 41.0564 | -0.12 (-0.32%) | 0 |
18 Sep 2001 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 41.1869 | -1.04 (-2.67%) | 0 |