Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 41.1978 | +0.01 (+0.03%) | 0 |
3 Aug 2001 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 41.1869 | -0.11 (-0.29%) | 0 |
2 Aug 2001 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 41.3066 | -0.22 (-0.58%) | 0 |
1 Aug 2001 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 41.5458 | -0.13 (-0.34%) | 0 |
31 Jul 2001 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 41.6872 | -0.03 (-0.08%) | 0 |
30 Jul 2001 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 41.7199 | +0.29 (+0.76%) | 0 |
27 Jul 2001 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 41.4045 | +0.26 (+0.69%) | 0 |
26 Jul 2001 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 41.1217 | +0.01 (+0.03%) | 0 |
25 Jul 2001 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 41.1108 | -0.5 (-1.31%) | 0 |
24 Jul 2001 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 41.6546 | +0.07 (+0.18%) | 0 |
23 Jul 2001 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 41.5785 | +0.08 (+0.21%) | 0 |
20 Jul 2001 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 41.4915 | -0.02 (-0.05%) | 0 |
19 Jul 2001 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 41.5132 | -0.21 (-0.55%) | 0 |
18 Jul 2001 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 41.7416 | +0.8 (+2.13%) | 0 |
17 Jul 2001 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 40.8715 | +0.12 (+0.32%) | 0 |
16 Jul 2001 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 40.741 | +0.25 (+0.67%) | 0 |
13 Jul 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 40.4691 | +0.19 (+0.51%) | 0 |
12 Jul 2001 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 40.2625 | +0.29 (+0.79%) | 0 |
11 Jul 2001 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 39.9471 | -0.13 (-0.35%) | 0 |
10 Jul 2001 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 40.0885 | +0.28 (+0.77%) | 0 |
9 Jul 2001 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 39.784 | +0.24 (+0.66%) | 0 |
6 Jul 2001 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 39.5229 | +0.08 (+0.22%) | 0 |
5 Jul 2001 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 39.4359 | -0.19 (-0.52%) | 0 |
4 Jul 2001 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 39.6426 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 39.6426 | -0.27 (-0.74%) | 0 |
2 Jul 2001 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 39.9362 | +0.3 (+0.82%) | 0 |
29 Jun 2001 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 39.6099 | -0.44 (-1.19%) | 0 |
28 Jun 2001 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 40.0885 | -0.4 (-1.07%) | 0 |
27 Jun 2001 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 40.5235 | +0.31 (+0.84%) | 0 |
26 Jun 2001 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 40.1864 | -0.38 (-1.02%) | 0 |